7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,969.32 | 5,979.05 | 5,937.83 | 5,942.58 | 0.0K |
| 09:35 | 5,941.41 | 5,944.12 | 5,912.02 | 5,928.14 | 0.0K |
| 09:40 | 5,929.51 | 5,941.87 | 5,918.96 | 5,918.96 | 0.0K |
| 09:45 | 5,917.30 | 5,920.57 | 5,897.04 | 5,897.45 | 0.0K |
| 09:50 | 5,895.49 | 5,908.90 | 5,890.66 | 5,893.66 | 0.0K |
| 09:55 | 5,892.23 | 5,923.49 | 5,892.23 | 5,916.82 | 0.0K |
| 10:00 | 5,918.08 | 5,927.39 | 5,900.96 | 5,926.13 | 0.0K |
| 10:05 | 5,927.82 | 5,930.56 | 5,905.63 | 5,907.44 | 0.0K |
| 10:10 | 5,907.36 | 5,917.55 | 5,892.65 | 5,892.94 | 0.0K |
| 10:15 | 5,893.76 | 5,897.65 | 5,885.68 | 5,886.77 | 0.0K |
| 10:20 | 5,885.82 | 5,893.85 | 5,874.91 | 5,889.77 | 0.0K |
| 10:25 | 5,889.26 | 5,897.62 | 5,885.42 | 5,893.34 | 0.0K |
| 10:30 | 5,891.58 | 5,891.58 | 5,869.73 | 5,878.52 | 0.0K |
| 10:35 | 5,878.38 | 5,887.43 | 5,873.33 | 5,873.33 | 0.0K |
| 10:40 | 5,872.90 | 5,872.90 | 5,846.61 | 5,846.61 | 0.0K |
| 10:45 | 5,845.61 | 5,847.15 | 5,830.48 | 5,831.98 | 0.0K |
| 10:50 | 5,833.82 | 5,849.10 | 5,833.82 | 5,843.69 | 0.0K |
| 10:55 | 5,843.27 | 5,854.51 | 5,841.94 | 5,849.23 | 0.0K |
| 11:00 | 5,848.47 | 5,852.63 | 5,837.63 | 5,838.00 | 0.0K |
| 11:05 | 5,837.79 | 5,837.79 | 5,825.24 | 5,827.79 | 0.0K |
| 11:10 | 5,828.70 | 5,828.70 | 5,802.82 | 5,802.82 | 0.0K |
| 11:15 | 5,801.50 | 5,804.65 | 5,782.67 | 5,783.12 | 0.0K |
| 11:20 | 5,783.12 | 5,795.81 | 5,780.09 | 5,795.25 | 0.0K |
| 11:25 | 5,795.40 | 5,805.30 | 5,793.53 | 5,802.29 | 0.0K |
| 11:30 | 5,802.52 | 5,804.06 | 5,797.37 | 5,799.31 | 0.0K |
| 11:35 | 5,799.33 | 5,806.99 | 5,799.33 | 5,803.92 | 0.0K |
| 11:40 | 5,803.99 | 5,804.28 | 5,793.55 | 5,794.48 | 0.0K |
| 11:45 | 5,793.70 | 5,796.20 | 5,788.02 | 5,789.46 | 0.0K |
| 11:50 | 5,788.80 | 5,792.33 | 5,784.94 | 5,791.20 | 0.0K |
| 11:55 | 5,791.41 | 5,793.10 | 5,787.79 | 5,791.83 | 0.0K |
| 12:00 | 5,792.14 | 5,792.14 | 5,792.14 | 5,792.14 | 0.0K |
| 12:05 | 5,792.14 | 5,792.14 | 5,792.14 | 5,792.14 | 0.0K |
| 13:00 | 5,799.31 | 5,812.37 | 5,794.48 | 5,801.56 | 0.0K |
| 13:05 | 5,802.07 | 5,808.81 | 5,791.71 | 5,794.58 | 0.0K |
| 13:10 | 5,794.09 | 5,806.96 | 5,790.21 | 5,796.71 | 0.0K |
| 13:15 | 5,797.12 | 5,797.12 | 5,787.17 | 5,793.27 | 0.0K |
| 13:20 | 5,793.51 | 5,810.83 | 5,791.58 | 5,808.59 | 0.0K |
| 13:25 | 5,808.89 | 5,818.25 | 5,807.10 | 5,818.25 | 0.0K |
| 13:30 | 5,818.22 | 5,833.74 | 5,815.51 | 5,832.67 | 0.0K |
| 13:35 | 5,833.16 | 5,833.96 | 5,818.46 | 5,824.21 | 0.0K |
| 13:40 | 5,824.08 | 5,835.44 | 5,822.82 | 5,826.81 | 0.0K |
| 13:45 | 5,827.19 | 5,828.44 | 5,810.93 | 5,811.83 | 0.0K |
| 13:50 | 5,812.20 | 5,814.30 | 5,803.91 | 5,804.34 | 0.0K |
| 13:55 | 5,804.93 | 5,806.71 | 5,790.61 | 5,791.70 | 0.0K |
| 14:00 | 5,791.35 | 5,793.85 | 5,785.92 | 5,793.16 | 0.0K |
| 14:05 | 5,793.21 | 5,794.10 | 5,786.75 | 5,790.82 | 0.0K |
| 14:10 | 5,790.83 | 5,797.00 | 5,786.64 | 5,786.64 | 0.0K |
| 14:15 | 5,786.33 | 5,786.33 | 5,770.55 | 5,779.96 | 0.0K |
| 14:20 | 5,780.04 | 5,781.93 | 5,774.57 | 5,778.51 | 0.0K |
| 14:25 | 5,778.01 | 5,789.12 | 5,777.73 | 5,788.13 | 0.0K |
| 14:30 | 5,789.20 | 5,793.56 | 5,784.90 | 5,793.49 | 0.0K |
| 14:35 | 5,792.89 | 5,796.23 | 5,791.41 | 5,795.63 | 0.0K |
| 14:40 | 5,796.61 | 5,804.16 | 5,795.92 | 5,801.09 | 0.0K |
| 14:45 | 5,801.75 | 5,804.04 | 5,794.28 | 5,798.52 | 0.0K |
| 14:50 | 5,799.41 | 5,803.54 | 5,799.39 | 5,801.67 | 0.0K |
| 14:55 | 5,801.92 | 5,804.81 | 5,796.40 | 5,798.63 | 0.0K |
| 15:00 | 5,798.00 | 5,805.14 | 5,794.22 | 5,804.27 | 0.0K |
| 15:05 | 5,803.83 | 5,809.54 | 5,803.39 | 5,805.94 | 0.0K |
| 15:10 | 5,806.42 | 5,806.42 | 5,791.59 | 5,793.79 | 0.0K |
| 15:15 | 5,792.97 | 5,796.91 | 5,791.28 | 5,795.93 | 0.0K |
| 15:20 | 5,795.15 | 5,799.88 | 5,791.70 | 5,798.60 | 0.0K |
| 15:25 | 5,799.35 | 5,799.35 | 5,791.22 | 5,791.22 | 0.0K |
| 15:30 | 5,792.75 | 5,792.75 | 5,775.25 | 5,775.42 | 0.0K |
| 15:35 | 5,774.61 | 5,779.53 | 5,768.93 | 5,770.19 | 0.0K |
| 15:40 | 5,770.60 | 5,775.64 | 5,766.46 | 5,767.97 | 0.0K |
| 15:45 | 5,768.22 | 5,774.91 | 5,768.22 | 5,771.74 | 0.0K |
| 15:50 | 5,771.21 | 5,771.70 | 5,760.05 | 5,760.05 | 0.0K |
| 15:55 | 5,759.67 | 5,766.64 | 5,759.67 | 5,761.33 | 0.0K |