7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,861.95 | 5,863.68 | 5,827.93 | 5,830.30 | 0.0K |
| 09:35 | 5,834.48 | 5,844.63 | 5,814.04 | 5,819.15 | 0.0K |
| 09:40 | 5,822.93 | 5,823.37 | 5,793.99 | 5,797.98 | 0.0K |
| 09:45 | 5,800.45 | 5,821.50 | 5,778.06 | 5,814.34 | 0.0K |
| 09:50 | 5,811.77 | 5,817.16 | 5,805.66 | 5,809.64 | 0.0K |
| 09:55 | 5,812.62 | 5,840.81 | 5,811.63 | 5,840.81 | 0.0K |
| 10:00 | 5,840.26 | 5,853.85 | 5,840.26 | 5,853.71 | 0.0K |
| 10:05 | 5,855.45 | 5,862.08 | 5,848.76 | 5,853.14 | 0.0K |
| 10:10 | 5,852.19 | 5,879.25 | 5,843.89 | 5,879.25 | 0.0K |
| 10:15 | 5,879.10 | 5,896.91 | 5,877.02 | 5,878.44 | 0.0K |
| 10:20 | 5,880.09 | 5,883.71 | 5,870.50 | 5,882.15 | 0.0K |
| 10:25 | 5,881.13 | 5,884.77 | 5,864.64 | 5,866.32 | 0.0K |
| 10:30 | 5,866.54 | 5,867.35 | 5,850.35 | 5,851.11 | 0.0K |
| 10:35 | 5,851.88 | 5,853.03 | 5,840.89 | 5,841.46 | 0.0K |
| 10:40 | 5,840.41 | 5,841.72 | 5,830.24 | 5,838.09 | 0.0K |
| 10:45 | 5,837.88 | 5,851.83 | 5,837.88 | 5,846.63 | 0.0K |
| 10:50 | 5,847.98 | 5,854.20 | 5,847.23 | 5,849.79 | 0.0K |
| 10:55 | 5,849.83 | 5,851.70 | 5,834.03 | 5,835.18 | 0.0K |
| 11:00 | 5,836.42 | 5,841.13 | 5,829.37 | 5,830.03 | 0.0K |
| 11:05 | 5,830.36 | 5,831.57 | 5,823.84 | 5,831.31 | 0.0K |
| 11:10 | 5,831.80 | 5,831.80 | 5,811.11 | 5,814.26 | 0.0K |
| 11:15 | 5,815.91 | 5,825.96 | 5,813.76 | 5,825.96 | 0.0K |
| 11:20 | 5,825.27 | 5,836.81 | 5,822.33 | 5,834.90 | 0.0K |
| 11:25 | 5,833.60 | 5,840.62 | 5,833.43 | 5,839.06 | 0.0K |
| 11:30 | 5,839.52 | 5,842.96 | 5,829.08 | 5,829.73 | 0.0K |
| 11:35 | 5,830.33 | 5,841.29 | 5,829.38 | 5,841.29 | 0.0K |
| 11:40 | 5,839.81 | 5,845.33 | 5,836.77 | 5,843.66 | 0.0K |
| 11:45 | 5,844.60 | 5,848.81 | 5,844.18 | 5,846.28 | 0.0K |
| 11:50 | 5,846.85 | 5,850.73 | 5,842.76 | 5,848.20 | 0.0K |
| 11:55 | 5,847.94 | 5,850.98 | 5,845.88 | 5,848.63 | 0.0K |
| 12:00 | 5,849.13 | 5,849.13 | 5,849.13 | 5,849.13 | 0.0K |
| 12:05 | 5,849.13 | 5,849.13 | 5,849.13 | 5,849.13 | 0.0K |
| 13:00 | 5,850.37 | 5,868.07 | 5,850.15 | 5,867.51 | 0.0K |
| 13:05 | 5,867.22 | 5,868.34 | 5,854.96 | 5,857.62 | 0.0K |
| 13:10 | 5,857.17 | 5,861.64 | 5,853.81 | 5,861.32 | 0.0K |
| 13:15 | 5,861.04 | 5,867.04 | 5,859.41 | 5,866.64 | 0.0K |
| 13:20 | 5,867.11 | 5,877.17 | 5,865.32 | 5,877.17 | 0.0K |
| 13:25 | 5,877.28 | 5,883.31 | 5,874.94 | 5,881.29 | 0.0K |
| 13:30 | 5,883.29 | 5,885.21 | 5,876.64 | 5,876.64 | 0.0K |
| 13:35 | 5,876.56 | 5,878.24 | 5,869.35 | 5,873.65 | 0.0K |
| 13:40 | 5,873.34 | 5,880.97 | 5,872.52 | 5,879.93 | 0.0K |
| 13:45 | 5,880.00 | 5,886.52 | 5,877.78 | 5,884.41 | 0.0K |
| 13:50 | 5,885.13 | 5,887.75 | 5,882.99 | 5,885.27 | 0.0K |
| 13:55 | 5,882.60 | 5,883.64 | 5,876.53 | 5,881.99 | 0.0K |
| 14:00 | 5,883.30 | 5,892.71 | 5,882.27 | 5,892.30 | 0.0K |
| 14:05 | 5,892.03 | 5,899.96 | 5,892.03 | 5,897.46 | 0.0K |
| 14:10 | 5,896.15 | 5,900.96 | 5,893.12 | 5,899.87 | 0.0K |
| 14:15 | 5,899.99 | 5,901.66 | 5,890.04 | 5,892.49 | 0.0K |
| 14:20 | 5,891.15 | 5,896.69 | 5,884.74 | 5,896.69 | 0.0K |
| 14:25 | 5,897.75 | 5,897.75 | 5,885.74 | 5,886.34 | 0.0K |
| 14:30 | 5,886.17 | 5,889.15 | 5,864.25 | 5,865.28 | 0.0K |
| 14:35 | 5,864.60 | 5,867.29 | 5,857.50 | 5,865.77 | 0.0K |
| 14:40 | 5,866.87 | 5,868.06 | 5,857.53 | 5,859.69 | 0.0K |
| 14:45 | 5,859.46 | 5,874.21 | 5,859.46 | 5,871.74 | 0.0K |
| 14:50 | 5,871.65 | 5,879.34 | 5,869.86 | 5,879.34 | 0.0K |
| 14:55 | 5,879.05 | 5,890.00 | 5,877.45 | 5,886.74 | 0.0K |
| 15:00 | 5,885.60 | 6,000.19 | 5,885.60 | 5,985.22 | 0.0K |
| 15:05 | 5,985.18 | 6,094.66 | 5,982.21 | 6,043.71 | 0.0K |
| 15:10 | 6,042.13 | 6,078.33 | 6,003.48 | 6,072.68 | 0.0K |
| 15:15 | 6,073.98 | 6,073.98 | 5,995.14 | 5,995.14 | 0.0K |
| 15:20 | 5,994.68 | 6,052.22 | 5,994.68 | 6,051.84 | 0.0K |
| 15:25 | 6,053.49 | 6,081.73 | 6,047.03 | 6,077.06 | 0.0K |
| 15:30 | 6,079.17 | 6,085.48 | 6,057.20 | 6,085.48 | 0.0K |
| 15:35 | 6,083.38 | 6,093.94 | 6,074.76 | 6,081.17 | 0.0K |
| 15:40 | 6,078.85 | 6,078.85 | 6,039.59 | 6,045.80 | 0.0K |
| 15:45 | 6,047.96 | 6,050.36 | 6,023.88 | 6,027.24 | 0.0K |
| 15:50 | 6,026.52 | 6,027.11 | 6,017.82 | 6,020.06 | 0.0K |
| 15:55 | 6,019.24 | 6,041.21 | 6,016.59 | 6,035.34 | 0.0K |