7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,980.73 | 5,981.23 | 5,944.24 | 5,950.29 | 0.0K |
| 09:35 | 5,949.15 | 5,951.00 | 5,930.87 | 5,951.00 | 0.0K |
| 09:40 | 5,950.74 | 5,978.17 | 5,947.27 | 5,975.76 | 0.0K |
| 09:45 | 5,976.10 | 5,976.10 | 5,938.10 | 5,938.10 | 0.0K |
| 09:50 | 5,938.88 | 5,947.42 | 5,931.78 | 5,935.92 | 0.0K |
| 09:55 | 5,936.50 | 5,945.18 | 5,917.38 | 5,918.78 | 0.0K |
| 10:00 | 5,919.25 | 5,926.82 | 5,912.87 | 5,923.98 | 0.0K |
| 10:05 | 5,923.60 | 5,928.22 | 5,915.03 | 5,915.06 | 0.0K |
| 10:10 | 5,916.36 | 5,916.36 | 5,897.33 | 5,903.14 | 0.0K |
| 10:15 | 5,904.01 | 5,925.16 | 5,902.65 | 5,925.00 | 0.0K |
| 10:20 | 5,924.99 | 5,927.98 | 5,913.20 | 5,914.68 | 0.0K |
| 10:25 | 5,914.86 | 5,914.86 | 5,899.13 | 5,899.13 | 0.0K |
| 10:30 | 5,898.65 | 5,898.65 | 5,883.00 | 5,887.43 | 0.0K |
| 10:35 | 5,887.80 | 5,889.01 | 5,877.62 | 5,879.53 | 0.0K |
| 10:40 | 5,880.39 | 5,886.63 | 5,877.21 | 5,881.86 | 0.0K |
| 10:45 | 5,881.91 | 5,885.01 | 5,875.85 | 5,881.04 | 0.0K |
| 10:50 | 5,880.18 | 5,883.01 | 5,872.06 | 5,882.36 | 0.0K |
| 10:55 | 5,882.83 | 5,894.11 | 5,882.83 | 5,890.31 | 0.0K |
| 11:00 | 5,890.00 | 5,893.09 | 5,875.30 | 5,875.30 | 0.0K |
| 11:05 | 5,876.04 | 5,883.41 | 5,874.91 | 5,876.09 | 0.0K |
| 11:10 | 5,876.14 | 5,886.31 | 5,874.71 | 5,874.83 | 0.0K |
| 11:15 | 5,875.95 | 5,877.32 | 5,866.82 | 5,866.99 | 0.0K |
| 11:20 | 5,867.53 | 5,869.99 | 5,856.14 | 5,856.92 | 0.0K |
| 11:25 | 5,856.89 | 5,862.20 | 5,855.43 | 5,860.49 | 0.0K |
| 11:30 | 5,860.45 | 5,864.98 | 5,857.80 | 5,864.83 | 0.0K |
| 11:35 | 5,864.08 | 5,866.68 | 5,859.28 | 5,860.30 | 0.0K |
| 11:40 | 5,859.91 | 5,860.68 | 5,854.34 | 5,857.95 | 0.0K |
| 11:45 | 5,858.10 | 5,859.69 | 5,847.47 | 5,851.38 | 0.0K |
| 11:50 | 5,852.60 | 5,856.44 | 5,851.09 | 5,853.98 | 0.0K |
| 11:55 | 5,854.06 | 5,856.01 | 5,851.51 | 5,855.05 | 0.0K |
| 12:00 | 5,854.88 | 5,854.88 | 5,854.88 | 5,854.88 | 0.0K |
| 12:05 | 5,854.88 | 5,854.88 | 5,854.88 | 5,854.88 | 0.0K |
| 13:00 | 5,853.62 | 5,864.11 | 5,842.45 | 5,862.47 | 0.0K |
| 13:05 | 5,862.31 | 5,878.12 | 5,862.31 | 5,875.17 | 0.0K |
| 13:10 | 5,874.92 | 5,887.08 | 5,874.92 | 5,885.36 | 0.0K |
| 13:15 | 5,885.43 | 5,890.64 | 5,878.84 | 5,878.84 | 0.0K |
| 13:20 | 5,877.74 | 5,877.74 | 5,867.96 | 5,868.94 | 0.0K |
| 13:25 | 5,869.20 | 5,872.77 | 5,866.49 | 5,868.06 | 0.0K |
| 13:30 | 5,867.93 | 5,870.01 | 5,858.21 | 5,859.11 | 0.0K |
| 13:35 | 5,860.52 | 5,871.45 | 5,857.80 | 5,868.09 | 0.0K |
| 13:40 | 5,868.02 | 5,875.78 | 5,867.97 | 5,873.18 | 0.0K |
| 13:45 | 5,873.43 | 5,885.05 | 5,873.43 | 5,881.03 | 0.0K |
| 13:50 | 5,881.21 | 5,881.57 | 5,874.84 | 5,874.84 | 0.0K |
| 13:55 | 5,876.25 | 5,886.90 | 5,874.36 | 5,886.90 | 0.0K |
| 14:00 | 5,887.00 | 5,889.23 | 5,883.50 | 5,887.18 | 0.0K |
| 14:05 | 5,887.28 | 5,888.47 | 5,866.02 | 5,866.52 | 0.0K |
| 14:10 | 5,866.47 | 5,875.03 | 5,864.57 | 5,873.68 | 0.0K |
| 14:15 | 5,873.61 | 5,875.42 | 5,860.79 | 5,861.36 | 0.0K |
| 14:20 | 5,860.67 | 5,866.72 | 5,858.57 | 5,858.57 | 0.0K |
| 14:25 | 5,858.55 | 5,870.15 | 5,858.55 | 5,869.87 | 0.0K |
| 14:30 | 5,869.58 | 5,876.94 | 5,869.58 | 5,875.25 | 0.0K |
| 14:35 | 5,874.67 | 5,876.34 | 5,864.33 | 5,864.33 | 0.0K |
| 14:40 | 5,864.51 | 5,868.85 | 5,862.22 | 5,867.84 | 0.0K |
| 14:45 | 5,867.70 | 5,868.84 | 5,857.35 | 5,857.35 | 0.0K |
| 14:50 | 5,856.92 | 5,857.74 | 5,851.62 | 5,852.60 | 0.0K |
| 14:55 | 5,852.03 | 5,855.83 | 5,849.12 | 5,849.22 | 0.0K |
| 15:00 | 5,849.37 | 5,850.52 | 5,843.37 | 5,843.37 | 0.0K |
| 15:05 | 5,843.19 | 5,844.28 | 5,835.96 | 5,839.84 | 0.0K |
| 15:10 | 5,840.49 | 5,847.62 | 5,839.97 | 5,844.83 | 0.0K |
| 15:15 | 5,844.97 | 5,847.38 | 5,844.00 | 5,846.09 | 0.0K |
| 15:20 | 5,844.53 | 5,847.16 | 5,835.93 | 5,835.93 | 0.0K |
| 15:25 | 5,837.08 | 5,839.27 | 5,834.18 | 5,834.34 | 0.0K |
| 15:30 | 5,834.19 | 5,837.56 | 5,829.99 | 5,836.98 | 0.0K |
| 15:35 | 5,836.57 | 5,837.56 | 5,826.18 | 5,829.35 | 0.0K |
| 15:40 | 5,829.94 | 5,831.04 | 5,824.82 | 5,824.82 | 0.0K |
| 15:45 | 5,828.15 | 5,828.84 | 5,821.59 | 5,824.27 | 0.0K |
| 15:50 | 5,824.91 | 5,829.17 | 5,822.03 | 5,828.92 | 0.0K |
| 15:55 | 5,829.73 | 5,838.71 | 5,827.05 | 5,838.71 | 0.0K |