7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,781.37 | 5,812.37 | 5,770.88 | 5,802.70 | 0.0K |
| 09:35 | 5,802.53 | 5,825.36 | 5,802.08 | 5,825.25 | 0.0K |
| 09:40 | 5,824.29 | 5,826.75 | 5,808.53 | 5,824.48 | 0.0K |
| 09:45 | 5,826.94 | 5,832.39 | 5,802.09 | 5,809.31 | 0.0K |
| 09:50 | 5,813.66 | 5,823.98 | 5,798.49 | 5,801.63 | 0.0K |
| 09:55 | 5,802.03 | 5,829.33 | 5,801.80 | 5,829.03 | 0.0K |
| 10:00 | 5,828.85 | 5,839.47 | 5,827.44 | 5,838.83 | 0.0K |
| 10:05 | 5,838.18 | 5,847.95 | 5,838.18 | 5,840.94 | 0.0K |
| 10:10 | 5,842.24 | 5,842.24 | 5,829.62 | 5,840.28 | 0.0K |
| 10:15 | 5,840.09 | 5,846.24 | 5,833.55 | 5,846.18 | 0.0K |
| 10:20 | 5,847.92 | 5,856.81 | 5,847.17 | 5,849.06 | 0.0K |
| 10:25 | 5,848.49 | 5,866.78 | 5,847.89 | 5,866.35 | 0.0K |
| 10:30 | 5,866.00 | 5,867.08 | 5,853.29 | 5,853.94 | 0.0K |
| 10:35 | 5,854.46 | 5,859.10 | 5,844.40 | 5,846.63 | 0.0K |
| 10:40 | 5,846.85 | 5,848.96 | 5,842.18 | 5,845.68 | 0.0K |
| 10:45 | 5,847.20 | 5,847.33 | 5,836.87 | 5,841.82 | 0.0K |
| 10:50 | 5,841.71 | 5,849.57 | 5,838.86 | 5,849.52 | 0.0K |
| 10:55 | 5,850.96 | 5,857.74 | 5,843.34 | 5,850.35 | 0.0K |
| 11:00 | 5,850.16 | 5,850.16 | 5,840.91 | 5,844.15 | 0.0K |
| 11:05 | 5,844.55 | 5,854.89 | 5,841.44 | 5,854.89 | 0.0K |
| 11:10 | 5,854.75 | 5,855.30 | 5,844.68 | 5,849.61 | 0.0K |
| 11:15 | 5,849.95 | 5,849.95 | 5,842.81 | 5,843.03 | 0.0K |
| 11:20 | 5,843.97 | 5,849.41 | 5,842.11 | 5,848.59 | 0.0K |
| 11:25 | 5,848.16 | 5,850.57 | 5,840.26 | 5,841.94 | 0.0K |
| 11:30 | 5,841.91 | 5,854.13 | 5,841.91 | 5,846.89 | 0.0K |
| 11:35 | 5,846.65 | 5,847.47 | 5,838.99 | 5,838.99 | 0.0K |
| 11:40 | 5,839.56 | 5,844.90 | 5,838.71 | 5,842.68 | 0.0K |
| 11:45 | 5,842.65 | 5,844.30 | 5,841.31 | 5,843.00 | 0.0K |
| 11:50 | 5,843.62 | 5,844.66 | 5,840.92 | 5,843.58 | 0.0K |
| 11:55 | 5,842.59 | 5,842.86 | 5,839.09 | 5,839.91 | 0.0K |
| 12:00 | 5,839.66 | 5,839.66 | 5,839.66 | 5,839.66 | 0.0K |
| 12:05 | 5,839.66 | 5,839.66 | 5,839.66 | 5,839.66 | 0.0K |
| 13:00 | 5,842.91 | 5,852.59 | 5,838.04 | 5,847.60 | 0.0K |
| 13:05 | 5,847.62 | 5,861.35 | 5,847.03 | 5,861.35 | 0.0K |
| 13:10 | 5,860.53 | 5,863.56 | 5,853.32 | 5,854.31 | 0.0K |
| 13:15 | 5,854.15 | 5,857.18 | 5,853.04 | 5,854.68 | 0.0K |
| 13:20 | 5,854.70 | 5,862.84 | 5,852.78 | 5,861.18 | 0.0K |
| 13:25 | 5,861.87 | 5,870.19 | 5,861.42 | 5,869.44 | 0.0K |
| 13:30 | 5,869.56 | 5,871.13 | 5,860.08 | 5,861.51 | 0.0K |
| 13:35 | 5,860.92 | 5,862.36 | 5,856.27 | 5,861.04 | 0.0K |
| 13:40 | 5,861.04 | 5,862.66 | 5,854.53 | 5,855.68 | 0.0K |
| 13:45 | 5,856.14 | 5,860.69 | 5,852.96 | 5,860.69 | 0.0K |
| 13:50 | 5,860.21 | 5,863.02 | 5,857.41 | 5,858.09 | 0.0K |
| 13:55 | 5,858.05 | 5,863.79 | 5,857.34 | 5,862.74 | 0.0K |
| 14:00 | 5,861.13 | 5,868.06 | 5,861.13 | 5,862.02 | 0.0K |
| 14:05 | 5,862.25 | 5,865.60 | 5,860.07 | 5,860.07 | 0.0K |
| 14:10 | 5,859.82 | 5,867.55 | 5,858.63 | 5,866.62 | 0.0K |
| 14:15 | 5,867.21 | 5,867.21 | 5,861.81 | 5,863.78 | 0.0K |
| 14:20 | 5,864.20 | 5,864.73 | 5,860.19 | 5,860.54 | 0.0K |
| 14:25 | 5,858.97 | 5,865.14 | 5,858.57 | 5,863.66 | 0.0K |
| 14:30 | 5,863.38 | 5,870.90 | 5,861.74 | 5,869.48 | 0.0K |
| 14:35 | 5,869.14 | 5,874.89 | 5,868.53 | 5,870.06 | 0.0K |
| 14:40 | 5,868.49 | 5,873.11 | 5,865.45 | 5,872.73 | 0.0K |
| 14:45 | 5,873.51 | 5,873.51 | 5,868.82 | 5,870.33 | 0.0K |
| 14:50 | 5,870.42 | 5,875.68 | 5,868.32 | 5,873.45 | 0.0K |
| 14:55 | 5,873.54 | 5,879.66 | 5,873.07 | 5,879.66 | 0.0K |
| 15:00 | 5,878.35 | 5,890.73 | 5,878.35 | 5,890.34 | 0.0K |
| 15:05 | 5,891.75 | 5,900.69 | 5,891.75 | 5,896.66 | 0.0K |
| 15:10 | 5,896.44 | 5,915.29 | 5,894.86 | 5,914.15 | 0.0K |
| 15:15 | 5,914.65 | 5,922.10 | 5,902.16 | 5,904.59 | 0.0K |
| 15:20 | 5,903.43 | 5,914.19 | 5,902.97 | 5,913.70 | 0.0K |
| 15:25 | 5,915.96 | 5,921.60 | 5,911.42 | 5,920.71 | 0.0K |
| 15:30 | 5,921.90 | 5,929.53 | 5,915.83 | 5,915.83 | 0.0K |
| 15:35 | 5,915.18 | 5,919.04 | 5,909.51 | 5,916.95 | 0.0K |
| 15:40 | 5,915.73 | 5,921.20 | 5,913.64 | 5,913.64 | 0.0K |
| 15:45 | 5,913.07 | 5,913.07 | 5,906.14 | 5,908.55 | 0.0K |
| 15:50 | 5,907.73 | 5,907.73 | 5,901.71 | 5,901.71 | 0.0K |
| 15:55 | 5,901.93 | 5,907.74 | 5,898.04 | 5,898.04 | 0.0K |