HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,847.57 5,853.36 5,838.54 5,842.10 0.0K
09:35 5,841.43 5,842.98 5,829.47 5,835.64 0.0K
09:40 5,835.32 5,851.97 5,823.83 5,823.83 0.0K
09:45 5,823.53 5,823.53 5,810.11 5,810.89 0.0K
09:50 5,811.75 5,820.67 5,811.75 5,814.57 0.0K
09:55 5,814.72 5,816.27 5,808.46 5,808.46 0.0K
10:00 5,808.97 5,808.97 5,799.22 5,801.18 0.0K
10:05 5,800.67 5,800.76 5,786.37 5,789.52 0.0K
10:10 5,790.14 5,799.37 5,788.38 5,788.38 0.0K
10:15 5,788.38 5,797.31 5,786.58 5,794.82 0.0K
10:20 5,794.41 5,794.96 5,784.88 5,786.69 0.0K
10:25 5,787.07 5,795.98 5,786.09 5,791.47 0.0K
10:30 5,791.50 5,797.38 5,788.41 5,795.78 0.0K
10:35 5,795.35 5,803.90 5,795.35 5,801.60 0.0K
10:40 5,802.21 5,810.80 5,802.21 5,810.10 0.0K
10:45 5,809.15 5,815.93 5,809.15 5,810.57 0.0K
10:50 5,810.69 5,811.93 5,801.05 5,802.65 0.0K
10:55 5,802.60 5,802.60 5,793.15 5,793.15 0.0K
11:00 5,793.89 5,797.75 5,786.82 5,787.16 0.0K
11:05 5,787.23 5,792.91 5,786.49 5,790.11 0.0K
11:10 5,789.62 5,792.44 5,786.09 5,786.72 0.0K
11:15 5,787.18 5,792.95 5,785.55 5,792.95 0.0K
11:20 5,793.64 5,796.76 5,792.38 5,792.99 0.0K
11:25 5,792.83 5,795.00 5,787.95 5,791.26 0.0K
11:30 5,791.86 5,797.19 5,791.13 5,794.27 0.0K
11:35 5,795.58 5,802.04 5,795.58 5,799.04 0.0K
11:40 5,800.14 5,800.85 5,796.93 5,798.74 0.0K
11:45 5,798.40 5,799.73 5,794.05 5,795.90 0.0K
11:50 5,795.42 5,799.07 5,794.53 5,794.53 0.0K
11:55 5,794.61 5,796.58 5,793.07 5,795.83 0.0K
12:00 5,796.01 5,796.01 5,796.01 5,796.01 0.0K
12:05 5,796.01 5,796.01 5,796.01 5,796.01 0.0K
13:00 5,795.29 5,800.29 5,794.44 5,797.33 0.0K
13:05 5,797.64 5,805.89 5,797.57 5,804.67 0.0K
13:10 5,805.10 5,805.13 5,799.70 5,801.17 0.0K
13:15 5,801.17 5,801.17 5,792.70 5,795.20 0.0K
13:20 5,794.57 5,795.18 5,788.87 5,792.75 0.0K
13:25 5,791.87 5,809.14 5,791.87 5,804.17 0.0K
13:30 5,804.05 5,808.27 5,801.35 5,807.23 0.0K
13:35 5,806.84 5,807.57 5,798.35 5,803.33 0.0K
13:40 5,803.73 5,808.16 5,796.66 5,808.16 0.0K
13:45 5,807.00 5,808.56 5,799.07 5,799.33 0.0K
13:50 5,799.20 5,799.20 5,791.57 5,793.86 0.0K
13:55 5,793.68 5,795.71 5,789.56 5,794.08 0.0K
14:00 5,793.39 5,794.18 5,789.61 5,790.85 0.0K
14:05 5,791.27 5,798.21 5,790.59 5,797.21 0.0K
14:10 5,797.37 5,797.72 5,793.23 5,796.19 0.0K
14:15 5,797.01 5,797.01 5,780.72 5,784.63 0.0K
14:20 5,785.68 5,796.02 5,782.37 5,796.02 0.0K
14:25 5,796.17 5,797.64 5,792.28 5,793.26 0.0K
14:30 5,792.77 5,796.37 5,791.08 5,791.59 0.0K
14:35 5,791.80 5,798.83 5,789.73 5,796.23 0.0K
14:40 5,797.62 5,799.35 5,795.86 5,797.27 0.0K
14:45 5,796.84 5,799.93 5,796.03 5,799.82 0.0K
14:50 5,799.26 5,803.88 5,797.83 5,803.68 0.0K
14:55 5,803.43 5,807.79 5,800.61 5,807.04 0.0K
15:00 5,807.04 5,807.51 5,802.00 5,804.83 0.0K
15:05 5,804.83 5,804.83 5,798.81 5,799.68 0.0K
15:10 5,799.25 5,803.47 5,796.18 5,798.32 0.0K
15:15 5,798.26 5,802.83 5,796.77 5,802.43 0.0K
15:20 5,801.68 5,805.71 5,800.19 5,802.46 0.0K
15:25 5,801.18 5,802.36 5,798.16 5,798.28 0.0K
15:30 5,797.90 5,799.07 5,794.58 5,797.67 0.0K
15:35 5,798.13 5,799.81 5,796.19 5,797.97 0.0K
15:40 5,798.23 5,804.05 5,798.23 5,802.34 0.0K
15:45 5,802.87 5,803.71 5,799.84 5,800.73 0.0K
15:50 5,801.10 5,801.54 5,795.77 5,799.67 0.0K
15:55 5,798.70 5,802.89 5,794.77 5,802.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available