7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,765.18 | 5,782.71 | 5,763.25 | 5,774.66 | 0.0K |
| 09:35 | 5,773.28 | 5,773.65 | 5,752.69 | 5,753.47 | 0.0K |
| 09:40 | 5,753.84 | 5,754.60 | 5,739.20 | 5,739.32 | 0.0K |
| 09:45 | 5,740.48 | 5,751.32 | 5,740.48 | 5,748.09 | 0.0K |
| 09:50 | 5,748.25 | 5,766.15 | 5,748.08 | 5,759.99 | 0.0K |
| 09:55 | 5,760.14 | 5,761.16 | 5,752.01 | 5,753.56 | 0.0K |
| 10:00 | 5,752.91 | 5,760.61 | 5,748.47 | 5,760.61 | 0.0K |
| 10:05 | 5,759.92 | 5,772.45 | 5,759.92 | 5,772.34 | 0.0K |
| 10:10 | 5,771.37 | 5,771.37 | 5,754.36 | 5,755.49 | 0.0K |
| 10:15 | 5,755.38 | 5,757.74 | 5,752.13 | 5,752.65 | 0.0K |
| 10:20 | 5,751.84 | 5,755.16 | 5,747.51 | 5,748.31 | 0.0K |
| 10:25 | 5,748.45 | 5,748.45 | 5,738.79 | 5,740.32 | 0.0K |
| 10:30 | 5,739.99 | 5,743.55 | 5,737.95 | 5,743.55 | 0.0K |
| 10:35 | 5,743.37 | 5,747.76 | 5,740.69 | 5,742.07 | 0.0K |
| 10:40 | 5,742.06 | 5,747.20 | 5,739.71 | 5,741.64 | 0.0K |
| 10:45 | 5,741.29 | 5,743.02 | 5,729.44 | 5,730.73 | 0.0K |
| 10:50 | 5,729.98 | 5,733.45 | 5,724.76 | 5,724.76 | 0.0K |
| 10:55 | 5,725.14 | 5,726.47 | 5,716.54 | 5,717.10 | 0.0K |
| 11:00 | 5,716.09 | 5,716.09 | 5,710.83 | 5,711.67 | 0.0K |
| 11:05 | 5,711.82 | 5,716.05 | 5,710.02 | 5,711.17 | 0.0K |
| 11:10 | 5,711.29 | 5,712.19 | 5,705.57 | 5,705.57 | 0.0K |
| 11:15 | 5,704.45 | 5,705.87 | 5,695.36 | 5,697.18 | 0.0K |
| 11:20 | 5,696.23 | 5,697.29 | 5,687.86 | 5,692.74 | 0.0K |
| 11:25 | 5,692.82 | 5,692.82 | 5,682.57 | 5,682.57 | 0.0K |
| 11:30 | 5,683.42 | 5,683.42 | 5,674.65 | 5,675.27 | 0.0K |
| 11:35 | 5,675.52 | 5,681.08 | 5,671.19 | 5,676.83 | 0.0K |
| 11:40 | 5,676.92 | 5,678.67 | 5,671.15 | 5,675.52 | 0.0K |
| 11:45 | 5,676.17 | 5,676.17 | 5,664.30 | 5,665.70 | 0.0K |
| 11:50 | 5,666.51 | 5,667.33 | 5,660.02 | 5,663.68 | 0.0K |
| 11:55 | 5,664.10 | 5,668.67 | 5,663.93 | 5,664.53 | 0.0K |
| 12:00 | 5,664.81 | 5,664.81 | 5,664.81 | 5,664.81 | 0.0K |
| 12:05 | 5,664.81 | 5,664.81 | 5,664.81 | 5,664.81 | 0.0K |
| 13:00 | 5,664.10 | 5,668.21 | 5,649.42 | 5,658.71 | 0.0K |
| 13:05 | 5,657.86 | 5,668.02 | 5,656.51 | 5,667.12 | 0.0K |
| 13:10 | 5,667.63 | 5,677.20 | 5,666.24 | 5,674.60 | 0.0K |
| 13:15 | 5,675.16 | 5,676.55 | 5,666.76 | 5,669.01 | 0.0K |
| 13:20 | 5,668.77 | 5,675.66 | 5,667.35 | 5,672.72 | 0.0K |
| 13:25 | 5,673.35 | 5,674.49 | 5,670.00 | 5,673.72 | 0.0K |
| 13:30 | 5,675.75 | 5,685.81 | 5,673.96 | 5,684.23 | 0.0K |
| 13:35 | 5,684.34 | 5,684.34 | 5,672.75 | 5,675.59 | 0.0K |
| 13:40 | 5,674.65 | 5,676.65 | 5,671.71 | 5,672.95 | 0.0K |
| 13:45 | 5,673.71 | 5,674.02 | 5,664.39 | 5,664.39 | 0.0K |
| 13:50 | 5,665.26 | 5,666.72 | 5,656.65 | 5,657.66 | 0.0K |
| 13:55 | 5,659.28 | 5,659.61 | 5,653.30 | 5,657.28 | 0.0K |
| 14:00 | 5,656.26 | 5,659.16 | 5,655.11 | 5,659.05 | 0.0K |
| 14:05 | 5,658.92 | 5,661.12 | 5,651.53 | 5,659.78 | 0.0K |
| 14:10 | 5,660.79 | 5,666.84 | 5,659.86 | 5,663.08 | 0.0K |
| 14:15 | 5,663.27 | 5,663.41 | 5,652.29 | 5,656.62 | 0.0K |
| 14:20 | 5,656.09 | 5,659.74 | 5,654.93 | 5,657.45 | 0.0K |
| 14:25 | 5,656.93 | 5,660.98 | 5,653.41 | 5,660.98 | 0.0K |
| 14:30 | 5,661.25 | 5,663.84 | 5,650.10 | 5,651.42 | 0.0K |
| 14:35 | 5,650.65 | 5,650.65 | 5,644.18 | 5,646.14 | 0.0K |
| 14:40 | 5,646.79 | 5,650.47 | 5,645.16 | 5,650.39 | 0.0K |
| 14:45 | 5,650.72 | 5,652.10 | 5,647.09 | 5,648.38 | 0.0K |
| 14:50 | 5,648.38 | 5,650.36 | 5,645.53 | 5,649.66 | 0.0K |
| 14:55 | 5,650.16 | 5,660.18 | 5,650.16 | 5,659.39 | 0.0K |
| 15:00 | 5,659.64 | 5,664.62 | 5,657.39 | 5,663.37 | 0.0K |
| 15:05 | 5,662.60 | 5,662.71 | 5,654.65 | 5,656.37 | 0.0K |
| 15:10 | 5,656.71 | 5,664.18 | 5,656.25 | 5,659.27 | 0.0K |
| 15:15 | 5,659.97 | 5,663.25 | 5,657.59 | 5,661.48 | 0.0K |
| 15:20 | 5,661.91 | 5,663.96 | 5,659.81 | 5,661.28 | 0.0K |
| 15:25 | 5,660.81 | 5,668.36 | 5,660.71 | 5,664.05 | 0.0K |
| 15:30 | 5,664.12 | 5,664.41 | 5,656.91 | 5,658.69 | 0.0K |
| 15:35 | 5,659.78 | 5,666.23 | 5,658.73 | 5,663.84 | 0.0K |
| 15:40 | 5,663.15 | 5,665.73 | 5,659.77 | 5,662.93 | 0.0K |
| 15:45 | 5,663.68 | 5,666.42 | 5,660.44 | 5,663.05 | 0.0K |
| 15:50 | 5,663.16 | 5,667.12 | 5,662.83 | 5,665.26 | 0.0K |
| 15:55 | 5,665.14 | 5,665.50 | 5,654.84 | 5,662.57 | 0.0K |