HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,976.54 5,976.54 5,935.61 5,950.38 0.0K
09:35 5,950.12 5,952.90 5,929.35 5,942.37 0.0K
09:40 5,942.20 5,964.03 5,939.86 5,949.08 0.0K
09:45 5,946.97 5,965.24 5,945.24 5,953.16 0.0K
09:50 5,950.28 5,967.32 5,950.00 5,960.32 0.0K
09:55 5,956.17 5,965.93 5,951.27 5,951.27 0.0K
10:00 5,947.77 5,976.69 5,947.77 5,975.35 0.0K
10:05 5,970.94 5,979.74 5,970.21 5,970.21 0.0K
10:10 5,965.97 5,992.98 5,965.97 5,990.21 0.0K
10:15 5,985.13 5,995.69 5,981.68 5,993.30 0.0K
10:20 5,988.78 5,993.93 5,971.59 5,971.96 0.0K
10:25 5,969.09 5,978.93 5,969.09 5,975.65 0.0K
10:30 5,972.42 5,978.83 5,966.18 5,966.72 0.0K
10:35 5,963.40 5,966.33 5,956.99 5,965.26 0.0K
10:40 5,962.63 5,975.09 5,962.63 5,968.18 0.0K
10:45 5,964.92 5,982.36 5,964.92 5,981.28 0.0K
10:50 5,978.84 5,984.45 5,977.28 5,984.12 0.0K
10:55 5,980.20 5,991.93 5,977.58 5,989.43 0.0K
11:00 5,985.86 6,007.44 5,985.79 6,003.14 0.0K
11:05 6,001.00 6,004.58 5,993.78 6,002.39 0.0K
11:10 6,000.72 6,003.68 5,976.95 5,977.58 0.0K
11:15 5,973.85 5,982.78 5,973.85 5,981.61 0.0K
11:20 5,978.43 5,982.75 5,966.81 5,967.47 0.0K
11:25 5,964.97 5,975.75 5,964.97 5,970.49 0.0K
11:30 5,967.32 5,974.03 5,964.44 5,967.30 0.0K
11:35 5,963.62 5,969.53 5,959.57 5,961.42 0.0K
11:40 5,957.61 5,962.07 5,957.35 5,960.86 0.0K
11:45 5,958.29 5,971.07 5,957.91 5,971.07 0.0K
11:50 5,966.70 5,970.24 5,965.81 5,967.89 0.0K
11:55 5,962.74 5,967.80 5,962.74 5,967.50 0.0K
12:00 5,961.35 5,961.35 5,961.35 5,961.35 0.0K
12:05 5,961.35 5,961.35 5,961.35 5,961.35 0.0K
13:00 5,964.55 5,972.12 5,962.10 5,965.19 0.0K
13:05 5,960.35 5,964.23 5,951.75 5,953.39 0.0K
13:10 5,950.60 5,953.68 5,947.29 5,952.08 0.0K
13:15 5,947.67 5,954.41 5,944.64 5,945.65 0.0K
13:20 5,940.99 5,949.74 5,938.09 5,938.17 0.0K
13:25 5,934.88 5,947.77 5,934.14 5,946.16 0.0K
13:30 5,942.88 5,956.01 5,942.88 5,954.13 0.0K
13:35 5,948.68 5,955.12 5,948.68 5,951.53 0.0K
13:40 5,946.96 5,950.64 5,936.78 5,942.58 0.0K
13:45 5,938.54 5,944.60 5,938.51 5,944.06 0.0K
13:50 5,939.78 5,947.49 5,939.61 5,939.61 0.0K
13:55 5,935.55 5,944.03 5,934.24 5,942.65 0.0K
14:00 5,939.51 5,945.63 5,936.69 5,943.47 0.0K
14:05 5,938.58 5,946.94 5,938.58 5,946.94 0.0K
14:10 5,943.38 5,951.10 5,943.38 5,950.49 0.0K
14:15 5,945.30 5,948.23 5,943.44 5,943.79 0.0K
14:20 5,941.16 5,951.13 5,941.16 5,947.15 0.0K
14:25 5,944.51 5,948.58 5,944.51 5,948.03 0.0K
14:30 5,944.13 5,955.33 5,944.13 5,944.77 0.0K
14:35 5,941.26 5,949.94 5,941.26 5,948.09 0.0K
14:40 5,942.94 5,948.04 5,942.94 5,944.95 0.0K
14:45 5,942.20 5,947.58 5,942.20 5,945.35 0.0K
14:50 5,942.33 5,951.63 5,942.33 5,950.63 0.0K
14:55 5,947.02 5,965.12 5,947.02 5,962.16 0.0K
15:00 5,957.78 5,967.64 5,957.18 5,957.85 0.0K
15:05 5,954.67 5,958.92 5,948.46 5,950.67 0.0K
15:10 5,946.42 5,957.57 5,946.42 5,956.83 0.0K
15:15 5,951.49 5,958.16 5,951.02 5,955.46 0.0K
15:20 5,950.51 5,962.18 5,950.51 5,956.56 0.0K
15:25 5,952.39 5,957.38 5,952.39 5,955.58 0.0K
15:30 5,951.53 5,955.12 5,942.01 5,944.84 0.0K
15:35 5,941.02 5,949.58 5,941.02 5,943.70 0.0K
15:40 5,940.34 5,947.44 5,940.34 5,942.68 0.0K
15:45 5,939.17 5,944.80 5,939.17 5,941.01 0.0K
15:50 5,938.31 5,943.66 5,936.92 5,938.30 0.0K
15:55 5,935.25 5,948.92 5,935.25 5,948.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available