7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,842.30 | 5,845.74 | 5,821.52 | 5,833.26 | 0.0K |
| 09:35 | 5,831.64 | 5,847.55 | 5,825.27 | 5,844.80 | 0.0K |
| 09:40 | 5,843.47 | 5,852.04 | 5,838.56 | 5,843.84 | 0.0K |
| 09:45 | 5,844.16 | 5,849.10 | 5,831.77 | 5,847.91 | 0.0K |
| 09:50 | 5,845.33 | 5,855.86 | 5,842.87 | 5,853.80 | 0.0K |
| 09:55 | 5,855.06 | 5,858.95 | 5,837.62 | 5,842.26 | 0.0K |
| 10:00 | 5,843.19 | 5,857.38 | 5,843.19 | 5,850.65 | 0.0K |
| 10:05 | 5,850.78 | 5,859.80 | 5,845.24 | 5,859.70 | 0.0K |
| 10:10 | 5,859.97 | 5,865.62 | 5,857.57 | 5,857.57 | 0.0K |
| 10:15 | 5,857.87 | 5,865.68 | 5,857.14 | 5,860.93 | 0.0K |
| 10:20 | 5,859.15 | 5,859.15 | 5,851.33 | 5,855.97 | 0.0K |
| 10:25 | 5,856.22 | 5,868.43 | 5,855.81 | 5,863.80 | 0.0K |
| 10:30 | 5,863.73 | 5,870.76 | 5,857.87 | 5,860.45 | 0.0K |
| 10:35 | 5,860.20 | 5,871.66 | 5,860.20 | 5,865.08 | 0.0K |
| 10:40 | 5,865.79 | 5,865.79 | 5,855.70 | 5,861.05 | 0.0K |
| 10:45 | 5,860.20 | 5,866.26 | 5,857.72 | 5,857.83 | 0.0K |
| 10:50 | 5,857.26 | 5,857.26 | 5,845.94 | 5,846.52 | 0.0K |
| 10:55 | 5,846.72 | 5,853.48 | 5,846.23 | 5,847.45 | 0.0K |
| 11:00 | 5,847.17 | 5,847.17 | 5,837.63 | 5,840.43 | 0.0K |
| 11:05 | 5,839.55 | 5,853.83 | 5,839.41 | 5,850.05 | 0.0K |
| 11:10 | 5,850.27 | 5,853.55 | 5,848.41 | 5,852.59 | 0.0K |
| 11:15 | 5,852.98 | 5,864.20 | 5,852.50 | 5,857.81 | 0.0K |
| 11:20 | 5,856.91 | 5,860.75 | 5,853.40 | 5,853.69 | 0.0K |
| 11:25 | 5,853.93 | 5,859.14 | 5,853.40 | 5,859.14 | 0.0K |
| 11:30 | 5,857.57 | 5,857.66 | 5,851.95 | 5,853.03 | 0.0K |
| 11:35 | 5,850.32 | 5,852.50 | 5,847.55 | 5,848.96 | 0.0K |
| 11:40 | 5,847.36 | 5,852.73 | 5,846.82 | 5,850.77 | 0.0K |
| 11:45 | 5,850.27 | 5,856.39 | 5,850.25 | 5,854.78 | 0.0K |
| 11:50 | 5,854.33 | 5,856.47 | 5,851.42 | 5,851.55 | 0.0K |
| 11:55 | 5,852.38 | 5,857.88 | 5,851.00 | 5,857.35 | 0.0K |
| 12:00 | 5,857.55 | 5,857.55 | 5,857.55 | 5,857.55 | 0.0K |
| 12:05 | 5,857.55 | 5,857.55 | 5,857.55 | 5,857.55 | 0.0K |
| 13:00 | 5,859.19 | 5,865.07 | 5,857.06 | 5,862.32 | 0.0K |
| 13:05 | 5,861.71 | 5,868.42 | 5,861.43 | 5,866.31 | 0.0K |
| 13:10 | 5,865.43 | 5,868.88 | 5,862.07 | 5,867.04 | 0.0K |
| 13:15 | 5,867.13 | 5,867.18 | 5,856.15 | 5,856.15 | 0.0K |
| 13:20 | 5,857.33 | 5,863.71 | 5,854.39 | 5,863.30 | 0.0K |
| 13:25 | 5,864.76 | 5,870.41 | 5,864.37 | 5,869.73 | 0.0K |
| 13:30 | 5,870.96 | 5,877.31 | 5,870.86 | 5,875.55 | 0.0K |
| 13:35 | 5,875.84 | 5,877.83 | 5,873.23 | 5,874.36 | 0.0K |
| 13:40 | 5,874.69 | 5,877.64 | 5,873.80 | 5,875.12 | 0.0K |
| 13:45 | 5,875.89 | 5,876.68 | 5,870.53 | 5,874.47 | 0.0K |
| 13:50 | 5,875.92 | 5,876.57 | 5,871.73 | 5,872.77 | 0.0K |
| 13:55 | 5,872.63 | 5,882.49 | 5,871.04 | 5,882.49 | 0.0K |
| 14:00 | 5,882.65 | 5,887.58 | 5,878.73 | 5,883.84 | 0.0K |
| 14:05 | 5,884.46 | 5,888.66 | 5,883.54 | 5,885.72 | 0.0K |
| 14:10 | 5,885.62 | 5,885.87 | 5,878.88 | 5,880.37 | 0.0K |
| 14:15 | 5,880.31 | 5,881.88 | 5,876.52 | 5,877.15 | 0.0K |
| 14:20 | 5,876.49 | 5,878.58 | 5,873.65 | 5,877.55 | 0.0K |
| 14:25 | 5,877.76 | 5,883.41 | 5,876.59 | 5,881.53 | 0.0K |
| 14:30 | 5,881.27 | 5,884.03 | 5,878.05 | 5,879.60 | 0.0K |
| 14:35 | 5,878.33 | 5,878.45 | 5,871.26 | 5,872.68 | 0.0K |
| 14:40 | 5,872.40 | 5,873.28 | 5,869.47 | 5,870.57 | 0.0K |
| 14:45 | 5,871.61 | 5,872.77 | 5,868.55 | 5,871.12 | 0.0K |
| 14:50 | 5,870.94 | 5,872.45 | 5,864.25 | 5,865.92 | 0.0K |
| 14:55 | 5,865.49 | 5,870.23 | 5,864.25 | 5,867.99 | 0.0K |
| 15:00 | 5,868.23 | 5,872.81 | 5,868.09 | 5,872.37 | 0.0K |
| 15:05 | 5,870.30 | 5,876.42 | 5,870.30 | 5,876.42 | 0.0K |
| 15:10 | 5,876.14 | 5,887.04 | 5,875.79 | 5,886.49 | 0.0K |
| 15:15 | 5,886.20 | 5,899.11 | 5,885.84 | 5,898.68 | 0.0K |
| 15:20 | 5,899.18 | 5,901.23 | 5,891.99 | 5,898.99 | 0.0K |
| 15:25 | 5,898.61 | 5,899.27 | 5,892.43 | 5,897.89 | 0.0K |
| 15:30 | 5,897.91 | 5,900.32 | 5,890.04 | 5,890.58 | 0.0K |
| 15:35 | 5,889.87 | 5,892.79 | 5,888.65 | 5,889.11 | 0.0K |
| 15:40 | 5,889.82 | 5,891.49 | 5,884.57 | 5,885.38 | 0.0K |
| 15:45 | 5,887.24 | 5,894.70 | 5,887.24 | 5,893.35 | 0.0K |
| 15:50 | 5,891.43 | 5,894.77 | 5,890.21 | 5,890.76 | 0.0K |
| 15:55 | 5,891.65 | 5,893.95 | 5,884.86 | 5,884.86 | 0.0K |