HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,903.77 5,952.16 5,899.74 5,937.83 0.0K
09:35 5,937.17 5,981.13 5,933.45 5,979.48 0.0K
09:40 5,980.29 5,985.71 5,958.46 5,965.37 0.0K
09:45 5,967.98 5,984.19 5,967.98 5,980.17 0.0K
09:50 5,980.04 6,002.12 5,978.51 5,998.25 0.0K
09:55 5,999.04 6,007.83 5,990.21 5,996.91 0.0K
10:00 5,997.60 6,015.35 5,997.60 6,013.38 0.0K
10:05 6,012.84 6,016.44 5,987.94 5,987.94 0.0K
10:10 5,988.13 5,988.30 5,958.17 5,958.17 0.0K
10:15 5,958.21 5,961.93 5,946.05 5,952.13 0.0K
10:20 5,952.71 5,969.84 5,952.71 5,966.68 0.0K
10:25 5,967.34 5,967.34 5,948.62 5,957.01 0.0K
10:30 5,956.90 5,957.77 5,943.23 5,951.56 0.0K
10:35 5,950.37 5,955.79 5,945.05 5,955.79 0.0K
10:40 5,956.70 5,956.70 5,943.97 5,943.97 0.0K
10:45 5,943.06 5,943.63 5,932.89 5,933.35 0.0K
10:50 5,933.89 5,934.34 5,921.39 5,921.86 0.0K
10:55 5,921.40 5,921.40 5,914.78 5,920.60 0.0K
11:00 5,921.02 5,923.65 5,904.58 5,907.23 0.0K
11:05 5,907.92 5,913.25 5,892.58 5,892.58 0.0K
11:10 5,893.69 5,893.69 5,874.28 5,876.65 0.0K
11:15 5,877.39 5,892.18 5,874.03 5,879.45 0.0K
11:20 5,879.53 5,889.57 5,873.66 5,889.57 0.0K
11:25 5,889.86 5,901.45 5,889.00 5,901.19 0.0K
11:30 5,901.51 5,911.84 5,901.51 5,905.98 0.0K
11:35 5,904.79 5,908.42 5,902.69 5,907.99 0.0K
11:40 5,907.58 5,913.14 5,907.13 5,908.72 0.0K
11:45 5,908.23 5,910.49 5,904.24 5,904.48 0.0K
11:50 5,904.88 5,908.64 5,903.63 5,905.41 0.0K
11:55 5,905.41 5,909.23 5,903.09 5,907.95 0.0K
12:00 5,908.94 5,908.94 5,908.94 5,908.94 0.0K
12:05 5,908.94 5,908.94 5,908.94 5,908.94 0.0K
13:00 5,906.65 5,909.88 5,894.96 5,899.79 0.0K
13:05 5,899.72 5,912.62 5,897.20 5,912.35 0.0K
13:10 5,912.41 5,912.71 5,901.73 5,912.51 0.0K
13:15 5,913.21 5,916.15 5,911.02 5,911.85 0.0K
13:20 5,911.29 5,919.36 5,910.58 5,915.43 0.0K
13:25 5,916.19 5,918.87 5,914.81 5,918.54 0.0K
13:30 5,918.95 5,925.73 5,915.47 5,923.84 0.0K
13:35 5,923.54 5,932.39 5,920.29 5,925.59 0.0K
13:40 5,925.59 5,941.86 5,925.13 5,941.39 0.0K
13:45 5,942.24 5,949.10 5,942.24 5,946.03 0.0K
13:50 5,946.97 5,950.85 5,934.01 5,939.27 0.0K
13:55 5,939.73 5,943.96 5,933.12 5,935.67 0.0K
14:00 5,935.48 5,956.30 5,934.50 5,955.23 0.0K
14:05 5,954.21 5,975.87 5,954.21 5,974.77 0.0K
14:10 5,973.46 5,973.46 5,959.17 5,959.17 0.0K
14:15 5,959.59 5,983.12 5,958.06 5,983.12 0.0K
14:20 5,982.84 5,982.84 5,971.83 5,974.01 0.0K
14:25 5,973.18 5,998.67 5,973.00 5,997.66 0.0K
14:30 5,997.61 6,009.86 5,994.77 5,995.02 0.0K
14:35 5,995.39 6,001.22 5,987.84 5,995.29 0.0K
14:40 5,994.02 5,994.02 5,978.61 5,979.52 0.0K
14:45 5,977.87 5,981.77 5,967.82 5,967.82 0.0K
14:50 5,968.60 5,979.85 5,968.60 5,975.57 0.0K
14:55 5,975.66 5,983.73 5,973.56 5,982.76 0.0K
15:00 5,982.11 5,999.88 5,982.11 5,998.52 0.0K
15:05 5,998.75 5,998.75 5,989.29 5,990.24 0.0K
15:10 5,990.84 5,995.25 5,988.11 5,994.61 0.0K
15:15 5,994.27 5,999.77 5,993.36 5,998.43 0.0K
15:20 5,998.69 6,008.12 5,997.81 6,002.62 0.0K
15:25 6,003.41 6,007.00 6,000.65 6,006.50 0.0K
15:30 6,005.76 6,020.09 6,005.76 6,020.09 0.0K
15:35 6,019.70 6,054.65 6,019.20 6,046.31 0.0K
15:40 6,045.99 6,045.99 6,033.02 6,039.48 0.0K
15:45 6,039.98 6,043.55 6,027.67 6,033.34 0.0K
15:50 6,033.21 6,040.19 6,032.64 6,038.74 0.0K
15:55 6,039.29 6,049.47 6,033.28 6,049.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available