HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,152.44 6,179.18 6,149.75 6,159.94 0.0K
09:35 6,160.44 6,172.72 6,145.89 6,167.97 0.0K
09:40 6,169.38 6,174.11 6,165.02 6,165.16 0.0K
09:45 6,166.96 6,177.60 6,156.95 6,157.93 0.0K
09:50 6,161.23 6,174.86 6,160.80 6,169.44 0.0K
09:55 6,168.19 6,175.95 6,164.92 6,174.99 0.0K
10:00 6,173.99 6,182.24 6,150.11 6,151.43 0.0K
10:05 6,150.71 6,155.75 6,144.58 6,148.21 0.0K
10:10 6,147.19 6,161.13 6,139.01 6,160.69 0.0K
10:15 6,159.55 6,161.82 6,143.63 6,145.37 0.0K
10:20 6,144.94 6,151.83 6,139.65 6,141.47 0.0K
10:25 6,142.12 6,158.45 6,141.98 6,151.71 0.0K
10:30 6,151.58 6,154.32 6,137.68 6,137.91 0.0K
10:35 6,137.47 6,140.86 6,129.86 6,130.36 0.0K
10:40 6,130.54 6,138.56 6,125.46 6,135.08 0.0K
10:45 6,134.85 6,138.52 6,130.18 6,137.54 0.0K
10:50 6,136.64 6,144.25 6,131.65 6,135.71 0.0K
10:55 6,136.04 6,145.87 6,135.79 6,135.79 0.0K
11:00 6,135.70 6,140.75 6,134.02 6,137.44 0.0K
11:05 6,137.10 6,151.37 6,136.35 6,147.52 0.0K
11:10 6,146.77 6,146.77 6,139.66 6,142.22 0.0K
11:15 6,141.92 6,142.81 6,133.09 6,133.26 0.0K
11:20 6,131.96 6,131.96 6,123.49 6,125.13 0.0K
11:25 6,125.37 6,125.57 6,116.09 6,118.89 0.0K
11:30 6,119.22 6,119.27 6,112.87 6,112.87 0.0K
11:35 6,113.53 6,114.17 6,105.09 6,108.96 0.0K
11:40 6,108.30 6,108.39 6,100.64 6,101.83 0.0K
11:45 6,102.24 6,108.29 6,100.10 6,106.72 0.0K
11:50 6,106.45 6,112.47 6,106.03 6,110.56 0.0K
11:55 6,111.27 6,114.93 6,111.27 6,114.51 0.0K
12:00 6,115.03 6,115.03 6,115.03 6,115.03 0.0K
12:05 6,115.03 6,115.03 6,115.03 6,115.03 0.0K
13:00 6,116.90 6,116.90 6,096.55 6,099.32 0.0K
13:05 6,098.93 6,109.41 6,098.44 6,107.92 0.0K
13:10 6,108.21 6,113.96 6,105.78 6,112.46 0.0K
13:15 6,112.86 6,119.40 6,108.05 6,118.91 0.0K
13:20 6,118.26 6,120.38 6,115.71 6,117.89 0.0K
13:25 6,117.76 6,118.36 6,109.06 6,114.05 0.0K
13:30 6,113.94 6,126.99 6,113.77 6,123.68 0.0K
13:35 6,122.90 6,124.85 6,117.91 6,121.47 0.0K
13:40 6,121.65 6,127.07 6,120.02 6,120.02 0.0K
13:45 6,119.20 6,124.05 6,118.56 6,120.43 0.0K
13:50 6,120.83 6,121.86 6,113.02 6,115.41 0.0K
13:55 6,114.96 6,121.04 6,113.76 6,117.36 0.0K
14:00 6,119.08 6,126.46 6,118.84 6,125.36 0.0K
14:05 6,124.97 6,134.86 6,124.97 6,131.80 0.0K
14:10 6,131.84 6,135.05 6,129.17 6,130.16 0.0K
14:15 6,130.99 6,135.14 6,129.79 6,131.50 0.0K
14:20 6,132.02 6,136.27 6,131.67 6,134.78 0.0K
14:25 6,133.40 6,137.29 6,128.46 6,129.20 0.0K
14:30 6,127.81 6,137.02 6,126.34 6,137.02 0.0K
14:35 6,135.83 6,142.35 6,135.35 6,138.02 0.0K
14:40 6,138.43 6,145.36 6,137.53 6,145.26 0.0K
14:45 6,144.18 6,151.57 6,143.40 6,148.44 0.0K
14:50 6,148.72 6,152.50 6,146.33 6,147.51 0.0K
14:55 6,148.50 6,152.58 6,144.78 6,146.03 0.0K
15:00 6,147.78 6,160.46 6,147.78 6,156.89 0.0K
15:05 6,156.64 6,166.26 6,156.24 6,166.02 0.0K
15:10 6,166.68 6,170.44 6,162.50 6,162.50 0.0K
15:15 6,164.41 6,165.88 6,160.88 6,161.60 0.0K
15:20 6,161.49 6,161.72 6,154.63 6,154.94 0.0K
15:25 6,153.03 6,158.25 6,152.72 6,158.10 0.0K
15:30 6,157.58 6,159.89 6,155.75 6,156.08 0.0K
15:35 6,154.83 6,161.80 6,154.83 6,161.37 0.0K
15:40 6,160.70 6,167.47 6,160.70 6,161.40 0.0K
15:45 6,161.81 6,163.42 6,158.11 6,162.39 0.0K
15:50 6,162.02 6,163.98 6,158.86 6,162.11 0.0K
15:55 6,162.69 6,169.25 6,162.69 6,169.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available