HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,071.15 6,079.25 6,068.04 6,073.05 0.0K
09:35 6,071.68 6,097.77 6,070.63 6,094.90 0.0K
09:40 6,094.10 6,098.01 6,079.94 6,085.83 0.0K
09:45 6,084.76 6,087.16 6,069.09 6,069.49 0.0K
09:50 6,069.14 6,080.00 6,059.29 6,059.29 0.0K
09:55 6,057.58 6,059.42 6,048.23 6,059.42 0.0K
10:00 6,058.54 6,058.54 6,039.25 6,045.87 0.0K
10:05 6,046.15 6,067.57 6,046.15 6,065.89 0.0K
10:10 6,064.65 6,073.29 6,057.86 6,059.20 0.0K
10:15 6,058.48 6,075.08 6,057.54 6,074.95 0.0K
10:20 6,076.50 6,083.47 6,064.88 6,071.64 0.0K
10:25 6,071.16 6,077.58 6,071.16 6,074.63 0.0K
10:30 6,074.77 6,074.77 6,061.82 6,070.21 0.0K
10:35 6,069.24 6,079.24 6,068.49 6,075.66 0.0K
10:40 6,076.57 6,097.06 6,072.46 6,095.70 0.0K
10:45 6,095.15 6,114.17 6,095.15 6,114.17 0.0K
10:50 6,114.76 6,120.35 6,110.92 6,120.35 0.0K
10:55 6,120.46 6,135.42 6,119.34 6,135.42 0.0K
11:00 6,136.17 6,144.29 6,123.60 6,124.67 0.0K
11:05 6,124.30 6,132.20 6,119.06 6,132.20 0.0K
11:10 6,132.96 6,135.84 6,127.88 6,131.03 0.0K
11:15 6,131.99 6,131.99 6,123.97 6,125.70 0.0K
11:20 6,125.06 6,127.60 6,117.24 6,123.43 0.0K
11:25 6,122.77 6,126.40 6,112.19 6,126.07 0.0K
11:30 6,125.44 6,126.59 6,116.90 6,122.81 0.0K
11:35 6,123.08 6,131.14 6,122.69 6,129.48 0.0K
11:40 6,129.42 6,135.02 6,127.47 6,134.13 0.0K
11:45 6,135.46 6,141.89 6,133.32 6,140.90 0.0K
11:50 6,141.08 6,142.81 6,138.32 6,142.81 0.0K
11:55 6,142.68 6,143.15 6,138.65 6,141.88 0.0K
12:00 6,141.10 6,141.10 6,141.10 6,141.10 0.0K
12:05 6,141.10 6,141.10 6,141.10 6,141.10 0.0K
13:00 6,140.50 6,152.07 6,139.00 6,150.73 0.0K
13:05 6,148.91 6,148.91 6,125.74 6,131.86 0.0K
13:10 6,131.89 6,131.89 6,113.82 6,116.96 0.0K
13:15 6,116.50 6,129.44 6,115.86 6,120.11 0.0K
13:20 6,120.06 6,125.87 6,107.98 6,111.16 0.0K
13:25 6,112.76 6,117.42 6,097.95 6,097.95 0.0K
13:30 6,097.40 6,101.98 6,089.56 6,089.56 0.0K
13:35 6,088.63 6,088.63 6,070.43 6,072.72 0.0K
13:40 6,074.27 6,095.63 6,072.72 6,094.91 0.0K
13:45 6,094.25 6,107.82 6,093.34 6,107.00 0.0K
13:50 6,106.37 6,106.37 6,100.58 6,101.03 0.0K
13:55 6,101.41 6,115.60 6,101.41 6,106.43 0.0K
14:00 6,106.92 6,106.92 6,089.95 6,094.99 0.0K
14:05 6,095.95 6,095.95 6,077.30 6,080.42 0.0K
14:10 6,080.48 6,101.70 6,080.48 6,097.80 0.0K
14:15 6,098.85 6,103.18 6,093.35 6,096.10 0.0K
14:20 6,096.53 6,097.95 6,089.00 6,089.25 0.0K
14:25 6,089.17 6,096.35 6,082.14 6,082.14 0.0K
14:30 6,082.43 6,082.43 6,069.66 6,069.66 0.0K
14:35 6,069.57 6,083.04 6,069.57 6,072.96 0.0K
14:40 6,072.63 6,079.89 6,068.26 6,076.92 0.0K
14:45 6,076.90 6,078.28 6,072.55 6,076.63 0.0K
14:50 6,076.89 6,085.25 6,075.05 6,075.05 0.0K
14:55 6,075.28 6,089.75 6,074.46 6,087.16 0.0K
15:00 6,086.51 6,089.27 6,081.36 6,084.59 0.0K
15:05 6,084.65 6,084.65 6,075.63 6,077.51 0.0K
15:10 6,077.01 6,080.03 6,074.73 6,077.16 0.0K
15:15 6,077.33 6,083.39 6,076.64 6,082.83 0.0K
15:20 6,082.71 6,085.59 6,081.43 6,085.45 0.0K
15:25 6,085.08 6,089.44 6,084.15 6,084.15 0.0K
15:30 6,083.58 6,100.24 6,079.30 6,100.24 0.0K
15:35 6,100.30 6,100.71 6,089.69 6,090.88 0.0K
15:40 6,090.08 6,092.59 6,086.30 6,086.47 0.0K
15:45 6,087.85 6,093.96 6,087.38 6,090.47 0.0K
15:50 6,089.78 6,093.13 6,086.61 6,089.57 0.0K
15:55 6,089.94 6,091.43 6,078.17 6,078.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available