HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,054.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,084.17 6,102.76 6,082.29 6,099.68 0.0K
09:35 6,101.47 6,118.39 6,096.34 6,111.24 0.0K
09:40 6,110.52 6,118.29 6,107.52 6,112.13 0.0K
09:45 6,111.89 6,116.35 6,093.05 6,108.58 0.0K
09:50 6,108.97 6,108.97 6,090.92 6,095.33 0.0K
09:55 6,095.56 6,099.46 6,083.81 6,090.57 0.0K
10:00 6,090.59 6,099.07 6,086.69 6,091.37 0.0K
10:05 6,090.64 6,107.27 6,089.28 6,105.26 0.0K
10:10 6,106.55 6,114.95 6,104.97 6,111.69 0.0K
10:15 6,112.89 6,114.54 6,101.02 6,109.09 0.0K
10:20 6,108.99 6,109.03 6,089.96 6,097.38 0.0K
10:25 6,101.29 6,101.29 6,093.92 6,098.45 0.0K
10:30 6,098.38 6,098.38 6,078.32 6,078.63 0.0K
10:35 6,079.16 6,090.91 6,078.39 6,089.75 0.0K
10:40 6,089.65 6,090.40 6,067.07 6,069.63 0.0K
10:45 6,069.08 6,071.81 6,061.56 6,070.21 0.0K
10:50 6,069.95 6,069.95 6,056.86 6,062.19 0.0K
10:55 6,060.96 6,067.05 6,060.05 6,066.08 0.0K
11:00 6,067.03 6,082.39 6,067.03 6,074.26 0.0K
11:05 6,075.53 6,096.06 6,075.53 6,090.74 0.0K
11:10 6,090.69 6,091.51 6,085.40 6,088.19 0.0K
11:15 6,089.45 6,098.93 6,088.54 6,093.09 0.0K
11:20 6,093.55 6,093.68 6,081.17 6,082.55 0.0K
11:25 6,081.44 6,083.70 6,072.00 6,076.13 0.0K
11:30 6,076.65 6,077.89 6,062.51 6,065.16 0.0K
11:35 6,065.60 6,067.19 6,062.85 6,064.73 0.0K
11:40 6,064.02 6,072.23 6,062.94 6,071.76 0.0K
11:45 6,072.86 6,077.65 6,072.40 6,075.16 0.0K
11:50 6,075.67 6,079.48 6,071.61 6,071.78 0.0K
11:55 6,072.16 6,074.64 6,070.44 6,071.56 0.0K
12:00 6,070.89 6,070.89 6,070.89 6,070.89 0.0K
12:05 6,070.89 6,070.89 6,070.89 6,070.89 0.0K
13:00 6,069.03 6,071.73 6,058.91 6,062.52 0.0K
13:05 6,063.17 6,069.27 6,057.70 6,057.70 0.0K
13:10 6,056.95 6,056.95 6,038.39 6,039.67 0.0K
13:15 6,040.00 6,048.46 6,030.77 6,046.78 0.0K
13:20 6,046.97 6,048.22 6,030.47 6,030.63 0.0K
13:25 6,030.72 6,036.91 6,025.57 6,026.02 0.0K
13:30 6,026.27 6,043.40 6,025.76 6,033.81 0.0K
13:35 6,032.64 6,033.51 6,021.93 6,029.87 0.0K
13:40 6,030.50 6,037.10 6,027.55 6,030.27 0.0K
13:45 6,030.13 6,047.89 6,029.93 6,047.89 0.0K
13:50 6,047.75 6,059.41 6,047.75 6,055.97 0.0K
13:55 6,054.54 6,056.16 6,044.05 6,044.51 0.0K
14:00 6,045.12 6,059.67 6,044.07 6,050.78 0.0K
14:05 6,051.00 6,055.88 6,049.18 6,055.88 0.0K
14:10 6,054.62 6,069.73 6,049.17 6,068.39 0.0K
14:15 6,069.40 6,071.17 6,061.09 6,067.54 0.0K
14:20 6,066.77 6,077.28 6,064.42 6,077.27 0.0K
14:25 6,077.71 6,078.75 6,067.33 6,069.25 0.0K
14:30 6,070.28 6,072.18 6,057.22 6,068.79 0.0K
14:35 6,068.37 6,071.81 6,063.38 6,064.23 0.0K
14:40 6,064.68 6,073.23 6,064.68 6,068.02 0.0K
14:45 6,067.72 6,074.44 6,064.53 6,074.44 0.0K
14:50 6,075.61 6,076.92 6,071.34 6,072.34 0.0K
14:55 6,072.65 6,072.91 6,064.94 6,069.49 0.0K
15:00 6,069.54 6,070.28 6,053.00 6,054.37 0.0K
15:05 6,055.48 6,062.79 6,052.91 6,057.08 0.0K
15:10 6,057.93 6,057.93 6,046.39 6,047.45 0.0K
15:15 6,046.76 6,049.06 6,039.87 6,041.13 0.0K
15:20 6,041.30 6,041.30 6,033.72 6,039.93 0.0K
15:25 6,039.25 6,041.28 6,029.84 6,031.19 0.0K
15:30 6,029.68 6,050.60 6,029.68 6,042.80 0.0K
15:35 6,042.91 6,046.03 6,033.20 6,033.66 0.0K
15:40 6,034.13 6,034.25 6,020.94 6,022.93 0.0K
15:45 6,023.14 6,031.30 6,022.81 6,026.38 0.0K
15:50 6,026.80 6,029.18 6,025.17 6,027.81 0.0K
15:55 6,028.71 6,030.34 6,016.03 6,016.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available