HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,135.26 6,152.82 6,129.74 6,133.26 0.0K
09:35 6,134.34 6,149.55 6,122.18 6,143.76 0.0K
09:40 6,144.98 6,146.39 6,134.64 6,137.90 0.0K
09:45 6,139.44 6,142.59 6,120.99 6,129.15 0.0K
09:50 6,128.09 6,136.70 6,126.29 6,131.31 0.0K
09:55 6,131.73 6,131.73 6,108.76 6,111.41 0.0K
10:00 6,110.76 6,111.27 6,098.55 6,099.83 0.0K
10:05 6,100.09 6,116.93 6,098.52 6,114.86 0.0K
10:10 6,115.23 6,121.70 6,114.07 6,118.08 0.0K
10:15 6,119.17 6,119.17 6,103.08 6,103.85 0.0K
10:20 6,104.75 6,122.10 6,101.76 6,121.08 0.0K
10:25 6,122.01 6,124.05 6,115.85 6,121.70 0.0K
10:30 6,121.06 6,132.62 6,114.52 6,131.37 0.0K
10:35 6,132.00 6,132.95 6,113.14 6,113.14 0.0K
10:40 6,113.17 6,113.84 6,105.43 6,109.81 0.0K
10:45 6,109.90 6,117.00 6,109.24 6,112.07 0.0K
10:50 6,110.96 6,113.72 6,102.74 6,106.64 0.0K
10:55 6,106.67 6,116.37 6,106.67 6,115.07 0.0K
11:00 6,114.64 6,120.77 6,112.50 6,118.86 0.0K
11:05 6,118.19 6,126.57 6,112.97 6,125.64 0.0K
11:10 6,125.68 6,125.68 6,112.59 6,116.45 0.0K
11:15 6,114.61 6,120.56 6,113.66 6,118.96 0.0K
11:20 6,119.47 6,124.16 6,113.62 6,117.88 0.0K
11:25 6,117.37 6,121.23 6,114.71 6,117.31 0.0K
11:30 6,116.96 6,124.87 6,115.08 6,124.36 0.0K
11:35 6,123.68 6,124.42 6,118.92 6,120.37 0.0K
11:40 6,119.75 6,126.40 6,119.75 6,126.30 0.0K
11:45 6,127.43 6,134.17 6,126.53 6,132.54 0.0K
11:50 6,132.21 6,132.71 6,126.46 6,127.51 0.0K
11:55 6,127.50 6,130.69 6,127.23 6,130.06 0.0K
12:00 6,129.63 6,129.63 6,129.63 6,129.63 0.0K
12:05 6,129.63 6,129.63 6,129.63 6,129.63 0.0K
13:00 6,135.48 6,140.47 6,131.41 6,133.59 0.0K
13:05 6,133.47 6,142.72 6,131.99 6,142.09 0.0K
13:10 6,143.34 6,150.29 6,141.60 6,150.29 0.0K
13:15 6,149.97 6,153.18 6,143.00 6,144.53 0.0K
13:20 6,143.97 6,149.69 6,142.67 6,143.13 0.0K
13:25 6,143.71 6,143.99 6,136.57 6,142.22 0.0K
13:30 6,142.59 6,149.16 6,135.82 6,140.43 0.0K
13:35 6,140.74 6,149.23 6,139.66 6,146.92 0.0K
13:40 6,147.38 6,151.28 6,143.11 6,143.58 0.0K
13:45 6,143.84 6,145.16 6,134.87 6,137.06 0.0K
13:50 6,137.73 6,143.80 6,137.73 6,142.30 0.0K
13:55 6,142.27 6,143.05 6,135.09 6,139.26 0.0K
14:00 6,139.70 6,145.25 6,137.16 6,142.39 0.0K
14:05 6,142.76 6,143.31 6,138.11 6,141.86 0.0K
14:10 6,143.04 6,145.17 6,141.44 6,144.09 0.0K
14:15 6,143.86 6,147.14 6,140.28 6,141.60 0.0K
14:20 6,141.72 6,147.40 6,139.59 6,146.81 0.0K
14:25 6,146.60 6,151.10 6,144.92 6,147.25 0.0K
14:30 6,148.10 6,148.45 6,143.18 6,148.17 0.0K
14:35 6,147.15 6,152.72 6,147.15 6,149.74 0.0K
14:40 6,148.76 6,151.06 6,147.08 6,149.61 0.0K
14:45 6,149.89 6,152.90 6,144.12 6,145.87 0.0K
14:50 6,145.61 6,145.61 6,136.64 6,136.77 0.0K
14:55 6,136.99 6,143.17 6,135.84 6,140.96 0.0K
15:00 6,141.08 6,142.75 6,131.46 6,138.72 0.0K
15:05 6,139.16 6,142.85 6,138.92 6,139.63 0.0K
15:10 6,138.50 6,141.16 6,128.84 6,128.84 0.0K
15:15 6,128.99 6,141.78 6,128.87 6,139.39 0.0K
15:20 6,139.98 6,144.19 6,137.55 6,141.13 0.0K
15:25 6,141.52 6,144.42 6,134.02 6,143.06 0.0K
15:30 6,143.11 6,146.57 6,140.66 6,145.29 0.0K
15:35 6,145.69 6,146.76 6,140.65 6,144.11 0.0K
15:40 6,144.25 6,144.44 6,139.26 6,142.32 0.0K
15:45 6,143.14 6,149.54 6,141.92 6,142.89 0.0K
15:50 6,145.21 6,147.71 6,139.23 6,142.06 0.0K
15:55 6,143.00 6,153.88 6,136.65 6,153.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available