HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,054.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,123.72 6,146.15 6,116.23 6,116.23 0.0K
09:35 6,115.63 6,119.31 6,105.90 6,118.51 0.0K
09:40 6,118.32 6,129.94 6,117.71 6,122.23 0.0K
09:45 6,122.18 6,129.50 6,116.72 6,120.98 0.0K
09:50 6,121.27 6,135.22 6,121.27 6,129.29 0.0K
09:55 6,129.84 6,144.82 6,127.48 6,139.82 0.0K
10:00 6,140.93 6,144.48 6,132.78 6,133.06 0.0K
10:05 6,132.72 6,132.88 6,120.05 6,122.55 0.0K
10:10 6,122.74 6,125.19 6,115.45 6,115.45 0.0K
10:15 6,115.48 6,127.02 6,114.78 6,114.78 0.0K
10:20 6,114.76 6,121.27 6,112.68 6,118.02 0.0K
10:25 6,117.62 6,119.50 6,111.92 6,112.81 0.0K
10:30 6,113.01 6,113.46 6,109.66 6,112.92 0.0K
10:35 6,112.85 6,121.07 6,112.15 6,117.93 0.0K
10:40 6,118.05 6,118.91 6,108.36 6,117.38 0.0K
10:45 6,117.37 6,123.45 6,116.56 6,121.91 0.0K
10:50 6,122.17 6,124.80 6,119.14 6,120.47 0.0K
10:55 6,121.03 6,131.66 6,121.03 6,131.66 0.0K
11:00 6,131.23 6,135.53 6,129.16 6,130.48 0.0K
11:05 6,131.21 6,138.24 6,129.48 6,130.16 0.0K
11:10 6,130.61 6,130.61 6,123.39 6,126.43 0.0K
11:15 6,127.56 6,138.40 6,123.06 6,138.40 0.0K
11:20 6,138.26 6,168.91 6,138.26 6,158.48 0.0K
11:25 6,158.89 6,178.58 6,156.84 6,175.35 0.0K
11:30 6,174.99 6,177.43 6,168.12 6,169.61 0.0K
11:35 6,169.43 6,169.43 6,156.02 6,156.51 0.0K
11:40 6,156.35 6,159.16 6,153.68 6,157.40 0.0K
11:45 6,157.27 6,158.43 6,150.80 6,153.94 0.0K
11:50 6,153.83 6,155.53 6,149.67 6,152.20 0.0K
11:55 6,152.13 6,156.83 6,149.60 6,156.13 0.0K
12:00 6,155.74 6,155.74 6,155.74 6,155.74 0.0K
12:05 6,155.74 6,155.74 6,155.74 6,155.74 0.0K
13:00 6,156.22 6,163.99 6,151.02 6,152.71 0.0K
13:05 6,152.26 6,158.71 6,144.83 6,152.35 0.0K
13:10 6,152.15 6,155.76 6,148.16 6,153.49 0.0K
13:15 6,153.69 6,153.91 6,146.49 6,148.59 0.0K
13:20 6,149.79 6,153.52 6,148.19 6,152.50 0.0K
13:25 6,152.95 6,153.30 6,141.89 6,143.30 0.0K
13:30 6,143.37 6,148.45 6,137.39 6,144.48 0.0K
13:35 6,144.48 6,149.73 6,144.39 6,149.02 0.0K
13:40 6,148.42 6,151.13 6,143.31 6,151.13 0.0K
13:45 6,150.75 6,161.17 6,148.70 6,159.80 0.0K
13:50 6,159.79 6,162.27 6,157.99 6,160.48 0.0K
13:55 6,160.88 6,161.02 6,154.29 6,155.27 0.0K
14:00 6,155.73 6,158.35 6,152.96 6,154.48 0.0K
14:05 6,153.94 6,161.76 6,153.10 6,159.34 0.0K
14:10 6,159.46 6,163.08 6,156.59 6,162.36 0.0K
14:15 6,162.86 6,166.41 6,158.71 6,163.96 0.0K
14:20 6,163.68 6,164.86 6,160.48 6,163.18 0.0K
14:25 6,162.67 6,163.51 6,153.54 6,153.54 0.0K
14:30 6,154.30 6,157.88 6,148.15 6,157.88 0.0K
14:35 6,157.93 6,161.05 6,154.98 6,159.55 0.0K
14:40 6,159.60 6,162.33 6,157.97 6,160.55 0.0K
14:45 6,160.27 6,161.12 6,155.92 6,161.12 0.0K
14:50 6,161.66 6,164.55 6,157.85 6,163.11 0.0K
14:55 6,163.09 6,163.90 6,153.15 6,157.08 0.0K
15:00 6,157.26 6,164.85 6,157.26 6,163.89 0.0K
15:05 6,163.79 6,166.54 6,161.01 6,163.33 0.0K
15:10 6,163.08 6,168.87 6,160.80 6,168.74 0.0K
15:15 6,168.22 6,176.91 6,167.39 6,174.25 0.0K
15:20 6,174.62 6,177.03 6,170.30 6,174.27 0.0K
15:25 6,174.39 6,176.47 6,170.13 6,174.54 0.0K
15:30 6,175.36 6,181.46 6,172.64 6,175.54 0.0K
15:35 6,175.83 6,179.27 6,174.79 6,175.77 0.0K
15:40 6,176.41 6,179.81 6,174.79 6,175.37 0.0K
15:45 6,175.28 6,175.28 6,167.84 6,170.74 0.0K
15:50 6,170.59 6,170.59 6,166.02 6,166.75 0.0K
15:55 6,167.05 6,168.09 6,163.23 6,166.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available