HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,054.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,180.73 6,189.74 6,169.86 6,180.71 0.0K
09:35 6,181.37 6,181.37 6,162.15 6,173.08 0.0K
09:40 6,174.57 6,176.47 6,164.14 6,166.71 0.0K
09:45 6,164.35 6,174.05 6,157.33 6,172.39 0.0K
09:50 6,170.08 6,174.06 6,163.56 6,163.74 0.0K
09:55 6,164.05 6,167.67 6,155.22 6,158.79 0.0K
10:00 6,159.70 6,166.82 6,154.54 6,160.22 0.0K
10:05 6,157.72 6,169.51 6,156.43 6,168.38 0.0K
10:10 6,167.92 6,170.29 6,149.74 6,149.75 0.0K
10:15 6,148.52 6,149.05 6,138.08 6,144.33 0.0K
10:20 6,145.36 6,148.94 6,132.01 6,134.40 0.0K
10:25 6,132.47 6,132.47 6,113.50 6,113.50 0.0K
10:30 6,114.44 6,129.98 6,113.57 6,128.78 0.0K
10:35 6,129.69 6,146.54 6,129.37 6,140.92 0.0K
10:40 6,137.54 6,140.17 6,131.39 6,135.90 0.0K
10:45 6,135.24 6,141.29 6,123.02 6,141.29 0.0K
10:50 6,142.05 6,148.22 6,141.71 6,147.13 0.0K
10:55 6,146.73 6,149.93 6,139.78 6,146.87 0.0K
11:00 6,148.37 6,154.39 6,143.37 6,143.37 0.0K
11:05 6,143.84 6,149.75 6,141.69 6,147.48 0.0K
11:10 6,147.28 6,154.10 6,147.06 6,153.41 0.0K
11:15 6,152.91 6,160.48 6,152.35 6,160.03 0.0K
11:20 6,158.94 6,174.36 6,158.94 6,173.32 0.0K
11:25 6,172.77 6,175.11 6,168.34 6,173.82 0.0K
11:30 6,173.63 6,187.76 6,171.85 6,186.57 0.0K
11:35 6,186.92 6,198.61 6,185.95 6,188.58 0.0K
11:40 6,190.48 6,198.52 6,188.66 6,198.38 0.0K
11:45 6,198.95 6,209.33 6,198.05 6,208.34 0.0K
11:50 6,208.24 6,210.58 6,197.89 6,203.86 0.0K
11:55 6,204.16 6,208.00 6,200.06 6,200.29 0.0K
12:00 6,199.86 6,199.86 6,199.86 6,199.86 0.0K
12:05 6,199.86 6,199.86 6,199.86 6,199.86 0.0K
13:00 6,201.21 6,203.26 6,188.71 6,195.65 0.0K
13:05 6,195.32 6,204.88 6,194.08 6,196.83 0.0K
13:10 6,197.29 6,198.50 6,185.80 6,185.80 0.0K
13:15 6,184.96 6,189.82 6,178.47 6,188.71 0.0K
13:20 6,188.43 6,194.87 6,188.43 6,193.62 0.0K
13:25 6,191.94 6,192.48 6,184.03 6,185.92 0.0K
13:30 6,184.83 6,191.59 6,180.95 6,182.18 0.0K
13:35 6,181.79 6,187.69 6,180.38 6,185.02 0.0K
13:40 6,184.12 6,184.90 6,176.94 6,184.90 0.0K
13:45 6,184.99 6,190.81 6,182.65 6,190.77 0.0K
13:50 6,190.05 6,192.18 6,184.46 6,188.90 0.0K
13:55 6,187.80 6,187.80 6,180.10 6,184.62 0.0K
14:00 6,183.89 6,190.97 6,181.66 6,190.44 0.0K
14:05 6,190.97 6,192.90 6,178.76 6,178.99 0.0K
14:10 6,179.60 6,183.14 6,174.29 6,175.41 0.0K
14:15 6,175.09 6,181.22 6,168.97 6,180.01 0.0K
14:20 6,180.65 6,189.68 6,179.71 6,185.90 0.0K
14:25 6,186.67 6,190.50 6,184.64 6,189.13 0.0K
14:30 6,189.44 6,191.67 6,187.15 6,189.22 0.0K
14:35 6,190.33 6,190.33 6,183.99 6,186.35 0.0K
14:40 6,185.47 6,189.30 6,182.68 6,184.06 0.0K
14:45 6,184.12 6,187.03 6,179.38 6,179.38 0.0K
14:50 6,180.11 6,183.64 6,179.47 6,182.26 0.0K
14:55 6,183.83 6,190.14 6,182.55 6,186.06 0.0K
15:00 6,186.57 6,189.73 6,180.90 6,188.79 0.0K
15:05 6,188.97 6,191.39 6,177.19 6,177.67 0.0K
15:10 6,177.89 6,186.71 6,175.18 6,186.27 0.0K
15:15 6,186.68 6,187.31 6,179.72 6,183.50 0.0K
15:20 6,183.17 6,184.27 6,168.57 6,173.73 0.0K
15:25 6,174.67 6,178.21 6,172.43 6,172.79 0.0K
15:30 6,173.42 6,180.88 6,169.62 6,176.38 0.0K
15:35 6,175.27 6,176.69 6,170.70 6,171.21 0.0K
15:40 6,172.21 6,176.70 6,170.37 6,175.98 0.0K
15:45 6,175.36 6,179.71 6,172.32 6,178.25 0.0K
15:50 6,178.68 6,178.68 6,169.93 6,169.93 0.0K
15:55 6,170.77 6,182.49 6,168.77 6,182.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available