2,141.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1,583.24 | 1,583.24 | 1,583.24 | 1,583.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,154.40
2021-02-17
Historical Low
1,200.78
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.1%
Start: 2019-08-19
Fall Proportion
51.5%
Total1496Trading Days
Daily Change Extremes
Max Daily Gain
+12.50%
2022-03-16
Max Daily Loss
-13.79%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.88%
2022-11
Max Monthly Loss
-15.94%
2022-10
Related Stocks
SSE 180
HKSSE180
10136.8400
HS Foreign Companies Composite
HSFCCI
3399.2300
HS SCHK SOEs Low Volatility
HSSCSLV
3645.6100
HS China A Value Comprehensive
HSCAVCI
4920.9800
CES120
HKCES120
7489.3200
HS SCHK Financials
HSSCFI
3662.7200
CSI HK Listed Mainland Consumption
HKCSHKLC
1373.2600
HS China A Momentum Comprehensive
HSCAMCI
5215.2100
HSI NTR 5% OTM Covered Call
HSINOCC
14763.1700
HS China A Agricultural Products
HSCAAP
2761.8400
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100