Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI Daily Reset ER
HSCEER
🏛️
hong-kong
→
2,172.53
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,154.40
2021-02-17
Historical Low
1,200.78
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.1%
Start: 2019-08-19
Fall Proportion
51.5%
Total1496Trading Days
Daily Change Extremes
Max Daily Gain
+12.50%
2022-03-16
Max Daily Loss
-13.79%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.88%
2022-11
Max Monthly Loss
-15.94%
2022-10
Related Stocks
HS China A Robotics
HSCARI
8053.6000
Hang Seng Composite Consumer Discretionary
HSCICD
3545.9600
HSI-Finance
HSNF
45078.8800
HS Healthcare
HSHCI
4637.4000
HS Artificial Intelligence Theme
HSAIT
5073.0900
FTSE Hong Kong
FTWIHKGL
927.3200
HSCEI KRW-converted Daily Reset ER
HSCEKER
2024.0500
HSI-Utilities
HSNU
35676.8600
HSCEI ESG KRW Hedged
HSCEEKH
2750.0800
CSI Hong Kong Dividend
HKCSHKDIV
3431.8200
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000