Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI Daily Reset ER
HSCEER
🏛️
hong-kong
→
2,149.98
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,154.40
2021-02-17
Historical Low
1,200.78
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.1%
Start: 2019-08-19
Fall Proportion
51.5%
Total1496Trading Days
Daily Change Extremes
Max Daily Gain
+12.50%
2022-03-16
Max Daily Loss
-13.79%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.88%
2022-11
Max Monthly Loss
-15.94%
2022-10
Related Stocks
HS SCHK Innovative Drug
HSSCID
3925.2200
HSI Leveraged
HSILI
11172.5300
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HS Stock Connect China AH Smart
HSCAHSI
6762.4800
HS China A
HSCAII
2570.3600
Hang Seng M 100
HSM100
7918.1400
HS China A Agricultural Products
HSCAAP
2761.8400
Hang Seng Composite Consumer Staples
HSCICS
16093.4000
Hang Seng China AH H
HSCAHHI
2705.3200
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11590.1500
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400