Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI ESG KRW Hedged
HSCEEKH
🏛️
hong-kong
→
2,723.89
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,124.98
2015-05-26
Historical Low
1,433.24
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.7%
Total2633Trading Days
Daily Change Extremes
Max Daily Gain
+12.45%
2022-03-16
Max Daily Loss
-13.70%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.76%
2022-11
Max Monthly Loss
-13.85%
2022-10
Related Stocks
HSCEI KRW-converted Daily Reset ER
HSCEKER
2005.6500
CSI HK Mainland Enterprises
HKCSHKME
3253.2000
Hang Seng CEI
HSCE
9573.3800
HSCEI ESG
HSCEESG
2784.4000
HS China Private-owned Enterprises
HSPOE
4378.4700
HSTECH Short
HSTECHS
389.6500
HS Property Service and Management
HSPSM
1944.1500
Hang Seng Composite Consumer Discretionary
HSCICD
3483.6300
HS China High Dividend Yield
HSCHDY
3738.4600
HKEX Bitcoin Reference
HKEXBTC
123667.0900
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100