2,549.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1,855.91 | 1,855.91 | 1,855.91 | 1,855.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,901.06
2021-04-19
Historical Low
1,321.18
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.8%
Start: 2021-04-12
Fall Proportion
51.7%
Total1090Trading Days
Daily Change Extremes
Max Daily Gain
+11.91%
2022-03-16
Max Daily Loss
-13.78%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.82%
2022-11
Max Monthly Loss
-14.59%
2022-10
Related Stocks
HSCEI NTR Covered Call
HSCENCC
10770.6800
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10565.2700
Hang Seng CLC
HSLI
2561.2300
Hang Seng CCI
3979.4400
Hang Seng M 100
HSM100
7941.6600
HS China A Semiconductors
HSCASEMI
6432.1400
HS China A Energy
HSCAE
4678.5200
CSI HK State Mainland Enterprises
HKCSHKSE
826.1500
HS China A Electronic Components
HSCAEC
5834.3200
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15450.2600
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100