2,549.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 2,064.01 | 2,064.01 | 2,064.01 | 2,064.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,901.06
2021-04-19
Historical Low
1,321.18
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.8%
Start: 2021-04-12
Fall Proportion
51.7%
Total1090Trading Days
Daily Change Extremes
Max Daily Gain
+11.91%
2022-03-16
Max Daily Loss
-13.78%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.82%
2022-11
Max Monthly Loss
-14.59%
2022-10
Related Stocks
Hang Seng Healthcare
HSCIH
14788.5300
HS China State-holding Enterprises
HSCSHEI
3169.8300
CSI HK Mainland Enterprises
HKCSHKME
3283.4400
HS China A Medical Devices & Supplies
HSCAMD
2354.7200
HS Property TRI
HSNPDV
66672.2900
Hang Seng Composite Industry Telecommunications
HSCIT
1759.6000
HS TECH TRI
HSTECHT
7387.1600
HSCEI Leveraged
HSCEILI
2235.7200
CSI RAFI Hong Kong 50
HKCSRHK50
2237.6500
Hang Seng
27151.5000
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000