2,570.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 2,213.02 | 2,213.02 | 2,213.02 | 2,213.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,901.06
2021-04-19
Historical Low
1,321.18
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.8%
Start: 2021-04-12
Fall Proportion
51.7%
Total1090Trading Days
Daily Change Extremes
Max Daily Gain
+11.91%
2022-03-16
Max Daily Loss
-13.78%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.82%
2022-11
Max Monthly Loss
-14.59%
2022-10
Related Stocks
HS Consumption
HSCGSI
2776.9400
HS China A Value Comprehensive
HSCAVCI
4920.9800
Hang Seng CCI
4001.5000
HS SCHK SOEs Quality
HSSCSQ
3559.5600
Hang Seng CMC
HSMI
5407.1800
HS Foreign Companies Composite
HSFCCI
3439.4800
HS China Private-owned Enterprises
HSPOE
4422.2200
HS China A Utilities
HSCAUI
3558.7200
MSCI China
MICNX0000PHK
9279.2800
HS China A Semiconductors
HSCASEMI
6432.1400
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000