2,502.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,901.06
2021-04-19
Historical Low
1,321.18
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.8%
Start: 2021-04-12
Fall Proportion
51.7%
Total1090Trading Days
Daily Change Extremes
Max Daily Gain
+11.91%
2022-03-16
Max Daily Loss
-13.78%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.82%
2022-11
Max Monthly Loss
-14.59%
2022-10
Related Stocks
HS China A IT Hardware
HSCAITH
6173.4900
HS Mainland Banks
HSMBI
3746.5100
Hang Seng Healthcare
HSCIH
14120.7400
CSI Hong Kong Dividend
HKCSHKDIV
3452.1300
CSI HK State Mainland Enterprises
HKCSHKSE
821.2800
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10440.7700
HS SCHK HK Companies
HSSCHKC
3080.4700
HS China A Alcohols
HSCAA
3557.6300
HS SCHK Mainland China Banks
HSSCBI
3411.0800
HS Stock Connect China 500
HSC500
4534.0600
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400