2,502.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,901.06
2021-04-19
Historical Low
1,321.18
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.8%
Start: 2021-04-12
Fall Proportion
51.7%
Total1090Trading Days
Daily Change Extremes
Max Daily Gain
+11.91%
2022-03-16
Max Daily Loss
-13.78%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.82%
2022-11
Max Monthly Loss
-14.59%
2022-10
Related Stocks
HSCEI ESG Enhanced
HSCESGE
5131.2800
HS Stock Connect Hong Kong SmallCap
HSHKS
2542.7100
HSTECH Futures
HSTECHF
2124.6400
HS SCHK HK Companies
HSSCHKC
3080.4700
HS Information Technology
HSITI
3265.3600
HS SCHK High Dividend Yield
HSSCHKY
2412.0500
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11523.8800
HS Stock Connect China A 300
HSCA300
4272.9500
HS Information Technology
HSIT
3289.6700
Hang Seng China AH H
HSCAHHI
2671.4900
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400