822.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,432.20
2015-05-26
Historical Low
453.90
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-02
Fall Proportion
50.0%
Total2530Trading Days
Daily Change Extremes
Max Daily Gain
+12.36%
2022-03-16
Max Daily Loss
-13.73%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.26%
2022-11
Max Monthly Loss
-19.51%
2022-10
Related Stocks
HSI ESG Enhanced Select
HSISUI
5408.1300
HS SCHK Mainland China Banks
HSSCBI
3403.7600
CSI Hong Kong Dividend
HKCSHKDIV
3444.2800
HS China A Innovative Enterprises
HSCAIE
10636.7200
HSI-Finance
HSNF
45138.3900
HS SCHK HK Companies
HSSCHKC
3097.8500
Hang Seng CLC
HSLI
2547.3600
HS Low Volatility
HSLVI
7878.5100
Hang Seng HK 35
HSH35
2832.9700
Hang Seng M25
HSFM25
10254.9300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400