HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,181.43 10,181.43 10,145.72 10,146.47 0.0K
09:35 10,144.55 10,157.85 10,134.83 10,152.36 0.0K
09:40 10,154.30 10,159.14 10,146.79 10,155.29 0.0K
09:45 10,154.87 10,154.87 10,134.21 10,151.80 0.0K
09:50 10,151.50 10,183.22 10,151.50 10,181.58 0.0K
09:55 10,182.55 10,183.91 10,149.16 10,149.16 0.0K
10:00 10,148.44 10,156.76 10,138.46 10,155.19 0.0K
10:05 10,158.77 10,162.49 10,140.39 10,140.39 0.0K
10:10 10,137.36 10,137.36 10,126.20 10,132.05 0.0K
10:15 10,131.47 10,137.36 10,125.92 10,127.10 0.0K
10:20 10,126.39 10,149.13 10,126.39 10,148.75 0.0K
10:25 10,148.44 10,151.60 10,145.12 10,149.99 0.0K
10:30 10,149.44 10,149.44 10,140.87 10,142.80 0.0K
10:35 10,139.98 10,160.14 10,139.98 10,150.35 0.0K
10:40 10,153.04 10,167.61 10,149.99 10,160.41 0.0K
10:45 10,159.17 10,160.42 10,148.44 10,148.53 0.0K
10:50 10,148.48 10,160.37 10,147.27 10,159.00 0.0K
10:55 10,159.40 10,167.11 10,159.40 10,164.99 0.0K
11:00 10,167.14 10,184.42 10,167.14 10,180.06 0.0K
11:05 10,177.96 10,180.47 10,157.70 10,160.03 0.0K
11:10 10,158.87 10,162.34 10,157.74 10,159.53 0.0K
11:15 10,160.22 10,170.71 10,158.40 10,170.05 0.0K
11:20 10,170.32 10,183.11 10,169.51 10,182.31 0.0K
11:25 10,180.05 10,185.21 10,171.58 10,182.44 0.0K
11:30 10,183.02 10,183.02 10,174.68 10,174.68 0.0K
11:35 10,172.80 10,175.10 10,171.06 10,172.64 0.0K
11:40 10,173.15 10,174.81 10,171.62 10,171.70 0.0K
11:45 10,170.52 10,170.52 10,164.65 10,169.31 0.0K
11:50 10,170.11 10,172.54 10,167.65 10,167.70 0.0K
11:55 10,169.23 10,170.22 10,166.43 10,168.69 0.0K
12:00 10,167.97 10,167.97 10,167.97 10,167.97 0.0K
12:05 10,167.97 10,167.97 10,167.97 10,167.97 0.0K
13:00 10,167.64 10,167.64 10,154.79 10,160.86 0.0K
13:05 10,161.18 10,181.84 10,161.18 10,181.84 0.0K
13:10 10,182.23 10,183.17 10,170.88 10,171.95 0.0K
13:15 10,168.78 10,168.78 10,152.90 10,153.38 0.0K
13:20 10,151.65 10,155.19 10,149.80 10,152.62 0.0K
13:25 10,153.12 10,160.37 10,152.40 10,155.73 0.0K
13:30 10,159.52 10,159.52 10,150.89 10,150.89 0.0K
13:35 10,151.44 10,163.45 10,151.44 10,162.13 0.0K
13:40 10,162.03 10,169.10 10,158.26 10,168.98 0.0K
13:45 10,170.14 10,171.05 10,167.25 10,167.25 0.0K
13:50 10,165.32 10,169.45 10,163.39 10,166.29 0.0K
13:55 10,165.68 10,167.52 10,161.72 10,166.75 0.0K
14:00 10,167.25 10,181.20 10,167.25 10,175.63 0.0K
14:05 10,174.86 10,174.96 10,155.33 10,157.88 0.0K
14:10 10,158.64 10,162.53 10,154.20 10,156.66 0.0K
14:15 10,158.31 10,158.31 10,152.77 10,156.13 0.0K
14:20 10,155.21 10,159.18 10,154.60 10,157.11 0.0K
14:25 10,158.07 10,163.41 10,158.07 10,159.45 0.0K
14:30 10,159.73 10,162.75 10,157.96 10,161.02 0.0K
14:35 10,159.59 10,161.51 10,150.97 10,150.97 0.0K
14:40 10,149.42 10,152.60 10,146.62 10,152.60 0.0K
14:45 10,152.48 10,153.83 10,150.18 10,153.40 0.0K
14:50 10,152.20 10,158.05 10,152.20 10,156.65 0.0K
14:55 10,154.87 10,156.90 10,153.89 10,154.32 0.0K
15:00 10,154.11 10,154.30 10,144.03 10,153.58 0.0K
15:05 10,152.66 10,154.03 10,150.02 10,152.78 0.0K
15:10 10,150.51 10,155.02 10,148.06 10,151.09 0.0K
15:15 10,150.29 10,157.57 10,150.29 10,155.73 0.0K
15:20 10,157.73 10,157.73 10,151.54 10,153.50 0.0K
15:25 10,152.73 10,153.81 10,147.70 10,151.59 0.0K
15:30 10,151.59 10,154.70 10,149.11 10,149.12 0.0K
15:35 10,149.31 10,153.82 10,146.86 10,153.82 0.0K
15:40 10,154.10 10,161.06 10,154.10 10,160.34 0.0K
15:45 10,157.52 10,162.61 10,156.88 10,161.48 0.0K
15:50 10,161.26 10,165.52 10,159.09 10,159.09 0.0K
15:55 10,159.16 10,165.33 10,156.74 10,165.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available