HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,267.62 10,277.66 10,247.46 10,260.03 0.0K
09:35 10,262.56 10,271.15 10,254.00 10,256.94 0.0K
09:40 10,255.15 10,263.41 10,249.21 10,249.21 0.0K
09:45 10,255.83 10,264.01 10,254.00 10,254.88 0.0K
09:50 10,252.91 10,267.15 10,249.25 10,258.43 0.0K
09:55 10,255.73 10,262.59 10,252.43 10,260.88 0.0K
10:00 10,259.71 10,265.78 10,249.58 10,264.78 0.0K
10:05 10,266.08 10,273.87 10,254.05 10,254.05 0.0K
10:10 10,249.81 10,257.01 10,240.66 10,257.01 0.0K
10:15 10,259.23 10,265.51 10,256.34 10,264.27 0.0K
10:20 10,262.43 10,278.00 10,262.43 10,277.11 0.0K
10:25 10,279.39 10,280.16 10,268.09 10,280.16 0.0K
10:30 10,278.70 10,284.67 10,277.18 10,283.85 0.0K
10:35 10,285.77 10,293.23 10,279.81 10,285.60 0.0K
10:40 10,285.12 10,287.39 10,275.38 10,284.50 0.0K
10:45 10,284.88 10,288.46 10,283.91 10,284.71 0.0K
10:50 10,286.51 10,293.41 10,283.90 10,293.02 0.0K
10:55 10,290.98 10,293.99 10,285.55 10,293.40 0.0K
11:00 10,296.92 10,304.90 10,296.92 10,303.49 0.0K
11:05 10,306.84 10,308.60 10,293.70 10,300.51 0.0K
11:10 10,298.90 10,316.12 10,298.90 10,308.76 0.0K
11:15 10,306.91 10,314.18 10,306.70 10,309.05 0.0K
11:20 10,310.87 10,310.87 10,302.82 10,310.74 0.0K
11:25 10,311.33 10,316.58 10,309.92 10,314.25 0.0K
11:30 10,310.19 10,316.07 10,309.25 10,310.56 0.0K
11:35 10,308.82 10,310.68 10,298.66 10,303.84 0.0K
11:40 10,303.32 10,303.32 10,296.86 10,299.65 0.0K
11:45 10,300.14 10,300.91 10,296.89 10,299.77 0.0K
11:50 10,299.94 10,313.65 10,299.94 10,313.65 0.0K
11:55 10,314.43 10,316.30 10,312.65 10,314.75 0.0K
12:00 10,316.30 10,316.30 10,316.30 10,316.30 0.0K
12:05 10,316.30 10,316.30 10,316.30 10,316.30 0.0K
13:00 10,313.65 10,320.24 10,305.05 10,320.05 0.0K
13:05 10,321.13 10,324.35 10,316.14 10,320.81 0.0K
13:10 10,319.29 10,322.76 10,314.55 10,314.55 0.0K
13:15 10,314.18 10,328.68 10,313.92 10,320.25 0.0K
13:20 10,318.97 10,319.35 10,305.64 10,306.39 0.0K
13:25 10,302.06 10,317.93 10,302.06 10,317.24 0.0K
13:30 10,315.65 10,322.76 10,310.67 10,310.67 0.0K
13:35 10,313.32 10,322.16 10,311.99 10,315.59 0.0K
13:40 10,316.77 10,319.85 10,314.02 10,314.02 0.0K
13:45 10,315.71 10,315.71 10,306.95 10,312.64 0.0K
13:50 10,312.81 10,317.61 10,312.81 10,314.36 0.0K
13:55 10,314.43 10,321.03 10,314.43 10,321.03 0.0K
14:00 10,321.70 10,336.01 10,321.70 10,326.78 0.0K
14:05 10,327.46 10,328.67 10,323.15 10,326.89 0.0K
14:10 10,326.30 10,331.95 10,326.30 10,328.14 0.0K
14:15 10,330.40 10,339.50 10,329.94 10,338.79 0.0K
14:20 10,338.46 10,339.75 10,320.91 10,327.56 0.0K
14:25 10,327.24 10,328.40 10,303.40 10,305.48 0.0K
14:30 10,303.92 10,317.62 10,303.92 10,316.92 0.0K
14:35 10,318.88 10,332.52 10,318.88 10,330.95 0.0K
14:40 10,328.79 10,330.58 10,325.69 10,329.62 0.0K
14:45 10,329.42 10,336.53 10,329.32 10,336.19 0.0K
14:50 10,334.99 10,335.19 10,326.74 10,328.06 0.0K
14:55 10,325.20 10,333.42 10,325.20 10,328.00 0.0K
15:00 10,330.52 10,342.63 10,330.52 10,339.60 0.0K
15:05 10,340.81 10,340.81 10,329.82 10,332.33 0.0K
15:10 10,330.19 10,334.48 10,325.18 10,325.38 0.0K
15:15 10,326.91 10,343.47 10,326.91 10,343.47 0.0K
15:20 10,342.02 10,347.99 10,339.90 10,344.68 0.0K
15:25 10,347.90 10,352.66 10,347.68 10,348.77 0.0K
15:30 10,348.28 10,353.26 10,338.87 10,338.87 0.0K
15:35 10,340.56 10,345.40 10,337.74 10,341.01 0.0K
15:40 10,339.46 10,346.14 10,339.07 10,341.37 0.0K
15:45 10,340.97 10,344.52 10,337.96 10,339.38 0.0K
15:50 10,341.10 10,344.15 10,337.68 10,340.75 0.0K
15:55 10,338.80 10,346.01 10,338.33 10,345.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available