HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,301.11 10,305.91 10,286.84 10,305.91 0.0K
09:35 10,308.04 10,310.09 10,297.08 10,299.18 0.0K
09:40 10,299.08 10,312.27 10,299.08 10,307.01 0.0K
09:45 10,305.83 10,319.44 10,300.51 10,318.69 0.0K
09:50 10,320.35 10,328.52 10,317.92 10,321.61 0.0K
09:55 10,317.67 10,321.23 10,310.40 10,317.17 0.0K
10:00 10,314.15 10,319.29 10,295.40 10,295.40 0.0K
10:05 10,295.01 10,297.52 10,289.60 10,297.52 0.0K
10:10 10,298.94 10,309.06 10,298.94 10,307.51 0.0K
10:15 10,306.00 10,306.00 10,281.88 10,281.88 0.0K
10:20 10,282.74 10,302.21 10,282.74 10,287.23 0.0K
10:25 10,290.57 10,294.12 10,279.14 10,280.16 0.0K
10:30 10,279.47 10,287.22 10,276.16 10,282.49 0.0K
10:35 10,284.89 10,294.39 10,284.89 10,291.04 0.0K
10:40 10,290.32 10,292.46 10,277.87 10,279.81 0.0K
10:45 10,280.67 10,283.38 10,278.17 10,283.38 0.0K
10:50 10,283.91 10,283.91 10,270.37 10,270.37 0.0K
10:55 10,271.00 10,282.51 10,270.58 10,282.51 0.0K
11:00 10,280.99 10,284.90 10,279.39 10,280.67 0.0K
11:05 10,278.58 10,290.13 10,278.31 10,289.42 0.0K
11:10 10,279.81 10,280.87 10,273.27 10,278.56 0.0K
11:15 10,278.46 10,290.37 10,278.46 10,287.06 0.0K
11:20 10,286.82 10,295.72 10,278.18 10,295.72 0.0K
11:25 10,297.34 10,301.71 10,292.66 10,300.05 0.0K
11:30 10,302.11 10,305.38 10,297.17 10,297.17 0.0K
11:35 10,296.11 10,297.14 10,291.73 10,292.73 0.0K
11:40 10,292.88 10,296.24 10,289.39 10,289.84 0.0K
11:45 10,293.60 10,296.18 10,289.32 10,289.59 0.0K
11:50 10,290.98 10,293.00 10,288.94 10,290.19 0.0K
11:55 10,289.74 10,291.95 10,286.95 10,287.98 0.0K
12:00 10,289.23 10,289.23 10,289.23 10,289.23 0.0K
12:05 10,289.23 10,289.23 10,289.23 10,289.23 0.0K
13:00 10,289.54 10,297.66 10,288.66 10,296.09 0.0K
13:05 10,294.95 10,298.58 10,287.23 10,288.44 0.0K
13:10 10,287.94 10,293.94 10,286.10 10,293.94 0.0K
13:15 10,293.50 10,302.73 10,289.57 10,302.73 0.0K
13:20 10,298.94 10,305.94 10,291.44 10,294.42 0.0K
13:25 10,290.50 10,298.65 10,289.78 10,298.65 0.0K
13:30 10,296.95 10,308.47 10,289.40 10,307.82 0.0K
13:35 10,306.00 10,308.52 10,292.35 10,292.35 0.0K
13:40 10,294.01 10,314.24 10,294.01 10,314.24 0.0K
13:45 10,311.21 10,314.89 10,307.84 10,308.23 0.0K
13:50 10,308.08 10,311.62 10,301.86 10,304.97 0.0K
13:55 10,304.82 10,310.31 10,300.48 10,310.31 0.0K
14:00 10,310.86 10,316.26 10,307.51 10,307.51 0.0K
14:05 10,307.13 10,307.78 10,293.63 10,296.97 0.0K
14:10 10,300.07 10,305.37 10,297.88 10,303.78 0.0K
14:15 10,301.72 10,305.72 10,298.51 10,300.10 0.0K
14:20 10,302.81 10,306.50 10,294.66 10,297.31 0.0K
14:25 10,295.67 10,297.17 10,287.71 10,296.53 0.0K
14:30 10,295.40 10,302.92 10,295.40 10,300.07 0.0K
14:35 10,298.50 10,310.54 10,298.50 10,304.57 0.0K
14:40 10,305.36 10,311.83 10,303.83 10,303.83 0.0K
14:45 10,303.89 10,308.54 10,303.89 10,305.89 0.0K
14:50 10,307.15 10,311.20 10,305.97 10,308.21 0.0K
14:55 10,308.32 10,308.75 10,300.47 10,305.30 0.0K
15:00 10,308.64 10,319.72 10,307.32 10,310.22 0.0K
15:05 10,312.61 10,312.61 10,303.85 10,309.66 0.0K
15:10 10,310.84 10,310.84 10,303.93 10,305.55 0.0K
15:15 10,304.52 10,306.85 10,300.84 10,300.84 0.0K
15:20 10,302.76 10,304.19 10,299.03 10,302.02 0.0K
15:25 10,301.43 10,315.80 10,301.43 10,315.80 0.0K
15:30 10,313.36 10,320.89 10,313.36 10,318.36 0.0K
15:35 10,314.98 10,317.09 10,308.84 10,314.28 0.0K
15:40 10,316.25 10,318.43 10,309.55 10,318.43 0.0K
15:45 10,317.42 10,319.19 10,311.66 10,319.19 0.0K
15:50 10,319.56 10,321.85 10,318.03 10,318.03 0.0K
15:55 10,319.12 10,321.45 10,314.10 10,314.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available