HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,642.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,362.69 10,378.86 10,351.86 10,357.94 0.0K
09:35 10,361.41 10,365.52 10,348.57 10,359.33 0.0K
09:40 10,358.14 10,375.38 10,344.92 10,344.92 0.0K
09:45 10,348.81 10,368.07 10,347.84 10,365.89 0.0K
09:50 10,364.29 10,372.08 10,350.38 10,369.81 0.0K
09:55 10,368.27 10,382.45 10,368.27 10,381.94 0.0K
10:00 10,377.92 10,380.88 10,353.42 10,368.23 0.0K
10:05 10,366.02 10,374.59 10,365.34 10,370.10 0.0K
10:10 10,368.19 10,369.78 10,357.66 10,368.54 0.0K
10:15 10,365.95 10,377.37 10,365.95 10,371.17 0.0K
10:20 10,367.79 10,379.14 10,361.29 10,378.89 0.0K
10:25 10,375.18 10,386.81 10,373.19 10,386.34 0.0K
10:30 10,383.30 10,395.54 10,381.32 10,394.10 0.0K
10:35 10,389.68 10,397.86 10,376.90 10,379.10 0.0K
10:40 10,374.07 10,378.54 10,369.19 10,376.06 0.0K
10:45 10,373.83 10,386.91 10,373.83 10,383.10 0.0K
10:50 10,378.81 10,382.23 10,374.84 10,380.96 0.0K
10:55 10,375.82 10,389.29 10,373.55 10,373.55 0.0K
11:00 10,369.31 10,376.47 10,365.20 10,376.47 0.0K
11:05 10,375.84 10,390.63 10,374.38 10,386.05 0.0K
11:10 10,382.95 10,384.34 10,370.11 10,374.84 0.0K
11:15 10,371.99 10,375.20 10,357.33 10,371.49 0.0K
11:20 10,367.18 10,379.51 10,367.18 10,370.93 0.0K
11:25 10,366.89 10,372.30 10,365.78 10,372.28 0.0K
11:30 10,367.17 10,374.98 10,363.88 10,368.66 0.0K
11:35 10,366.02 10,373.20 10,361.94 10,371.79 0.0K
11:40 10,370.41 10,377.39 10,368.61 10,375.31 0.0K
11:45 10,372.91 10,377.49 10,372.26 10,374.31 0.0K
11:50 10,372.92 10,378.64 10,371.84 10,377.25 0.0K
11:55 10,374.03 10,386.71 10,374.03 10,384.33 0.0K
12:00 10,385.68 10,385.68 10,385.68 10,385.68 0.0K
12:05 10,385.68 10,385.68 10,385.68 10,385.68 0.0K
13:00 10,385.74 10,396.15 10,375.49 10,381.24 0.0K
13:05 10,379.87 10,393.26 10,378.29 10,393.10 0.0K
13:10 10,389.31 10,396.01 10,386.62 10,390.89 0.0K
13:15 10,389.31 10,401.00 10,382.44 10,385.28 0.0K
13:20 10,382.78 10,390.81 10,381.17 10,381.17 0.0K
13:25 10,380.18 10,390.80 10,380.18 10,385.93 0.0K
13:30 10,385.69 10,393.10 10,375.10 10,385.13 0.0K
13:35 10,382.98 10,394.07 10,382.98 10,391.99 0.0K
13:40 10,391.20 10,396.53 10,387.60 10,396.53 0.0K
13:45 10,393.22 10,399.66 10,390.54 10,396.88 0.0K
13:50 10,395.00 10,402.25 10,392.34 10,397.76 0.0K
13:55 10,393.85 10,407.10 10,393.85 10,401.93 0.0K
14:00 10,397.70 10,412.12 10,397.70 10,407.24 0.0K
14:05 10,403.11 10,415.70 10,400.84 10,403.15 0.0K
14:10 10,402.27 10,413.27 10,398.88 10,398.88 0.0K
14:15 10,396.26 10,409.21 10,396.26 10,404.70 0.0K
14:20 10,401.87 10,413.76 10,401.87 10,404.34 0.0K
14:25 10,406.26 10,416.16 10,405.59 10,412.24 0.0K
14:30 10,409.64 10,420.84 10,406.37 10,406.51 0.0K
14:35 10,402.41 10,421.01 10,402.41 10,421.01 0.0K
14:40 10,417.26 10,426.09 10,417.26 10,421.38 0.0K
14:45 10,420.15 10,432.90 10,418.19 10,427.09 0.0K
14:50 10,424.81 10,426.22 10,420.27 10,425.07 0.0K
14:55 10,423.25 10,431.76 10,422.81 10,428.09 0.0K
15:00 10,426.52 10,445.36 10,425.41 10,439.24 0.0K
15:05 10,441.01 10,441.01 10,422.15 10,425.99 0.0K
15:10 10,423.53 10,427.95 10,416.00 10,419.08 0.0K
15:15 10,420.25 10,431.32 10,415.43 10,415.91 0.0K
15:20 10,414.78 10,426.74 10,414.78 10,423.64 0.0K
15:25 10,422.02 10,426.41 10,409.79 10,413.94 0.0K
15:30 10,413.71 10,423.39 10,412.76 10,416.09 0.0K
15:35 10,412.03 10,421.34 10,412.03 10,419.40 0.0K
15:40 10,417.46 10,420.11 10,410.51 10,415.63 0.0K
15:45 10,413.85 10,417.06 10,409.61 10,412.49 0.0K
15:50 10,409.69 10,413.49 10,402.16 10,412.12 0.0K
15:55 10,410.69 10,422.14 10,409.52 10,415.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available