HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,642.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,565.31 10,622.50 10,565.31 10,619.79 0.0K
09:35 10,619.63 10,621.66 10,565.12 10,566.49 0.0K
09:40 10,566.67 10,576.12 10,556.94 10,564.61 0.0K
09:45 10,563.91 10,563.91 10,540.71 10,552.40 0.0K
09:50 10,549.11 10,591.49 10,549.11 10,591.02 0.0K
09:55 10,589.88 10,613.55 10,588.73 10,611.19 0.0K
10:00 10,611.51 10,640.90 10,606.82 10,639.89 0.0K
10:05 10,639.50 10,673.60 10,639.32 10,644.02 0.0K
10:10 10,644.53 10,652.52 10,626.62 10,651.51 0.0K
10:15 10,651.32 10,652.52 10,635.52 10,635.52 0.0K
10:20 10,632.59 10,656.79 10,632.59 10,652.09 0.0K
10:25 10,650.73 10,657.36 10,613.39 10,626.29 0.0K
10:30 10,625.01 10,626.62 10,583.47 10,587.96 0.0K
10:35 10,586.74 10,593.13 10,572.53 10,587.81 0.0K
10:40 10,587.89 10,614.00 10,587.63 10,605.99 0.0K
10:45 10,606.65 10,606.65 10,573.33 10,578.81 0.0K
10:50 10,576.62 10,607.50 10,576.43 10,595.98 0.0K
10:55 10,594.11 10,602.44 10,579.05 10,592.30 0.0K
11:00 10,593.85 10,593.85 10,567.16 10,571.83 0.0K
11:05 10,569.40 10,586.29 10,554.11 10,554.11 0.0K
11:10 10,553.72 10,574.72 10,543.47 10,573.32 0.0K
11:15 10,571.31 10,572.62 10,549.19 10,553.07 0.0K
11:20 10,558.75 10,588.99 10,558.75 10,587.55 0.0K
11:25 10,585.93 10,597.62 10,583.94 10,590.03 0.0K
11:30 10,589.00 10,589.41 10,572.69 10,573.14 0.0K
11:35 10,572.87 10,577.03 10,567.25 10,569.87 0.0K
11:40 10,570.63 10,573.06 10,557.70 10,559.22 0.0K
11:45 10,558.41 10,567.35 10,554.53 10,565.71 0.0K
11:50 10,565.11 10,572.36 10,562.40 10,569.67 0.0K
11:55 10,569.06 10,581.68 10,568.82 10,579.24 0.0K
12:00 10,579.92 10,579.92 10,579.92 10,579.92 0.0K
12:05 10,579.92 10,579.92 10,579.92 10,579.92 0.0K
13:00 10,578.63 10,583.36 10,564.34 10,571.32 0.0K
13:05 10,572.21 10,574.92 10,544.69 10,554.28 0.0K
13:10 10,555.23 10,555.49 10,535.32 10,535.32 0.0K
13:15 10,535.90 10,550.88 10,525.78 10,527.62 0.0K
13:20 10,526.55 10,526.78 10,511.93 10,512.09 0.0K
13:25 10,510.68 10,510.68 10,471.40 10,491.96 0.0K
13:30 10,492.06 10,504.17 10,477.09 10,484.10 0.0K
13:35 10,484.15 10,507.33 10,481.29 10,492.68 0.0K
13:40 10,492.62 10,509.21 10,485.54 10,485.54 0.0K
13:45 10,485.89 10,495.31 10,470.78 10,493.19 0.0K
13:50 10,492.05 10,501.47 10,471.69 10,471.69 0.0K
13:55 10,471.21 10,477.34 10,447.78 10,449.12 0.0K
14:00 10,449.45 10,461.03 10,434.42 10,434.42 0.0K
14:05 10,436.33 10,436.33 10,407.10 10,416.78 0.0K
14:10 10,417.98 10,419.27 10,372.97 10,396.80 0.0K
14:15 10,398.48 10,588.10 10,386.34 10,580.11 0.0K
14:20 10,580.10 10,580.10 10,554.84 10,556.62 0.0K
14:25 10,554.83 10,559.52 10,533.00 10,539.63 0.0K
14:30 10,542.28 10,586.91 10,530.65 10,570.79 0.0K
14:35 10,569.01 10,572.74 10,531.51 10,533.94 0.0K
14:40 10,532.16 10,559.61 10,510.94 10,556.74 0.0K
14:45 10,555.17 10,590.72 10,553.91 10,586.74 0.0K
14:50 10,588.10 10,591.12 10,580.45 10,583.69 0.0K
14:55 10,581.36 10,601.55 10,573.08 10,599.85 0.0K
15:00 10,599.26 10,600.57 10,585.25 10,599.38 0.0K
15:05 10,602.15 10,609.32 10,596.69 10,604.60 0.0K
15:10 10,605.27 10,611.65 10,602.23 10,607.25 0.0K
15:15 10,607.76 10,622.41 10,606.04 10,612.49 0.0K
15:20 10,614.46 10,629.07 10,613.28 10,624.49 0.0K
15:25 10,626.79 10,639.07 10,623.35 10,637.12 0.0K
15:30 10,637.68 10,640.34 10,627.75 10,638.71 0.0K
15:35 10,639.34 10,641.40 10,631.13 10,632.06 0.0K
15:40 10,632.02 10,635.04 10,620.92 10,624.72 0.0K
15:45 10,622.25 10,629.65 10,619.30 10,621.30 0.0K
15:50 10,620.37 10,625.80 10,617.84 10,623.60 0.0K
15:55 10,621.22 10,624.74 10,609.79 10,618.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available