HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,642.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,498.23 10,511.08 10,483.20 10,496.37 0.0K
09:35 10,494.51 10,521.11 10,490.77 10,521.11 0.0K
09:40 10,527.85 10,546.87 10,526.58 10,545.79 0.0K
09:45 10,543.40 10,546.29 10,530.51 10,534.34 0.0K
09:50 10,533.88 10,537.15 10,506.98 10,509.32 0.0K
09:55 10,509.08 10,510.98 10,486.17 10,502.78 0.0K
10:00 10,500.35 10,507.62 10,486.13 10,488.31 0.0K
10:05 10,489.34 10,512.12 10,477.49 10,511.26 0.0K
10:10 10,511.26 10,511.26 10,488.07 10,488.07 0.0K
10:15 10,487.58 10,491.27 10,465.81 10,473.42 0.0K
10:20 10,472.76 10,483.64 10,471.45 10,478.87 0.0K
10:25 10,479.29 10,508.37 10,479.29 10,507.01 0.0K
10:30 10,508.07 10,521.95 10,502.32 10,513.47 0.0K
10:35 10,514.21 10,517.67 10,502.91 10,513.46 0.0K
10:40 10,511.77 10,518.74 10,498.27 10,499.10 0.0K
10:45 10,497.56 10,526.74 10,497.19 10,523.20 0.0K
10:50 10,523.73 10,523.73 10,513.74 10,516.46 0.0K
10:55 10,516.65 10,523.08 10,512.50 10,519.27 0.0K
11:00 10,520.19 10,544.91 10,516.70 10,544.54 0.0K
11:05 10,545.41 10,551.29 10,529.10 10,532.29 0.0K
11:10 10,531.05 10,531.05 10,515.99 10,521.78 0.0K
11:15 10,520.55 10,525.24 10,507.93 10,509.71 0.0K
11:20 10,509.20 10,611.05 10,502.49 10,609.34 0.0K
11:25 10,609.57 10,612.59 10,600.76 10,611.70 0.0K
11:30 10,610.84 10,612.95 10,604.69 10,609.93 0.0K
11:35 10,611.06 10,624.66 10,605.20 10,622.99 0.0K
11:40 10,622.88 10,635.80 10,621.72 10,634.30 0.0K
11:45 10,634.50 10,637.39 10,624.34 10,624.34 0.0K
11:50 10,625.07 10,626.76 10,620.36 10,623.44 0.0K
11:55 10,623.05 10,630.02 10,621.89 10,627.31 0.0K
12:00 10,626.80 10,626.80 10,626.80 10,626.80 0.0K
12:05 10,626.80 10,626.80 10,626.80 10,626.80 0.0K
13:00 10,626.91 10,631.54 10,613.21 10,620.08 0.0K
13:05 10,618.44 10,620.43 10,603.58 10,604.83 0.0K
13:10 10,606.40 10,623.09 10,601.91 10,620.47 0.0K
13:15 10,622.69 10,639.26 10,620.93 10,630.72 0.0K
13:20 10,631.38 10,644.41 10,628.40 10,639.34 0.0K
13:25 10,638.67 10,647.16 10,632.74 10,634.74 0.0K
13:30 10,634.52 10,636.45 10,625.49 10,632.45 0.0K
13:35 10,634.39 10,644.36 10,628.95 10,639.43 0.0K
13:40 10,639.93 10,660.85 10,639.22 10,651.52 0.0K
13:45 10,651.81 10,667.63 10,642.38 10,667.41 0.0K
13:50 10,667.74 10,667.74 10,640.72 10,646.63 0.0K
13:55 10,647.44 10,649.66 10,630.18 10,630.18 0.0K
14:00 10,633.12 10,641.21 10,629.37 10,641.21 0.0K
14:05 10,642.18 10,646.10 10,631.85 10,645.59 0.0K
14:10 10,644.09 10,644.09 10,634.04 10,637.84 0.0K
14:15 10,636.14 10,657.04 10,635.47 10,648.17 0.0K
14:20 10,648.99 10,661.37 10,647.98 10,648.50 0.0K
14:25 10,650.74 10,651.24 10,636.21 10,642.69 0.0K
14:30 10,642.25 10,650.22 10,622.71 10,625.05 0.0K
14:35 10,624.98 10,638.37 10,619.94 10,632.97 0.0K
14:40 10,632.50 10,643.69 10,631.97 10,643.27 0.0K
14:45 10,643.56 10,645.07 10,627.49 10,628.09 0.0K
14:50 10,628.61 10,629.65 10,615.09 10,617.13 0.0K
14:55 10,618.34 10,618.34 10,611.28 10,612.85 0.0K
15:00 10,613.54 10,613.54 10,568.52 10,568.52 0.0K
15:05 10,564.89 10,579.59 10,552.79 10,576.59 0.0K
15:10 10,576.27 10,576.53 10,551.29 10,551.63 0.0K
15:15 10,551.11 10,607.00 10,519.24 10,606.19 0.0K
15:20 10,604.83 10,607.24 10,576.16 10,605.39 0.0K
15:25 10,606.90 10,634.36 10,599.35 10,599.35 0.0K
15:30 10,597.52 10,611.77 10,590.95 10,607.53 0.0K
15:35 10,604.38 10,608.28 10,593.23 10,600.74 0.0K
15:40 10,602.72 10,602.72 10,578.76 10,578.90 0.0K
15:45 10,583.22 10,597.43 10,580.23 10,596.85 0.0K
15:50 10,596.75 10,600.83 10,591.15 10,591.60 0.0K
15:55 10,591.07 10,614.14 10,579.38 10,614.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available