Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI NTR Covered Call
HSCENCC
🏛️
hong-kong
→
10,642.29
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,670.35
2025-09-10
Historical Low
6,231.34
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2019-06-24
Fall Proportion
45.8%
Total1536Trading Days
Daily Change Extremes
Max Daily Gain
+12.18%
2022-03-16
Max Daily Loss
-12.88%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+6.74%
2024-09
Max Monthly Loss
-12.74%
2022-10
Related Stocks
Hang Seng Composite Industry Materials
HSCIM
14389.7400
HSI ESG
HSIESG
3222.6400
HS SCHK Culture & Entertainment
HSSCTE
2516.6500
CES120
HKCES120
7447.6800
HS Mainland Banks
HSMBI
3746.5100
HKEX Bitcoin Reference Rate
HKEXBRR
109343.6900
HS CN Enter Futures 2x Lev
HSCEF2L
11158.4000
HS China A Banks
HSCAB
3233.7700
HS China A Software & Services
HSCASS
2978.4000
CSI HK State Mainland Enterprises
HKCSHKSE
821.2800
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400