HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,925.72 13,013.79 12,925.72 12,977.12 0.0K
09:35 12,979.95 12,990.24 12,936.88 12,990.24 0.0K
09:40 13,008.17 13,008.17 12,974.54 12,988.25 0.0K
09:45 12,989.63 13,031.17 12,987.41 13,004.28 0.0K
09:50 13,003.19 13,010.63 12,931.56 12,948.71 0.0K
09:55 12,946.97 12,957.14 12,920.51 12,948.86 0.0K
10:00 12,951.83 12,978.78 12,936.68 12,936.68 0.0K
10:05 12,936.90 12,989.48 12,936.90 12,989.48 0.0K
10:10 12,988.14 12,988.14 12,952.86 12,954.69 0.0K
10:15 12,967.25 13,002.26 12,967.03 13,002.26 0.0K
10:20 13,007.27 13,011.33 12,976.46 12,984.88 0.0K
10:25 12,985.81 12,988.02 12,960.60 12,960.60 0.0K
10:30 12,955.80 12,965.02 12,937.96 12,959.59 0.0K
10:35 12,966.52 12,992.14 12,966.52 12,992.14 0.0K
10:40 12,997.45 13,009.61 12,994.70 13,007.67 0.0K
10:45 13,011.64 13,057.26 13,011.64 13,050.95 0.0K
10:50 13,051.50 13,073.90 13,042.73 13,071.46 0.0K
10:55 13,075.40 13,075.40 13,040.04 13,047.81 0.0K
11:00 13,044.31 13,067.59 13,044.29 13,061.41 0.0K
11:05 13,064.17 13,086.96 13,064.17 13,078.41 0.0K
11:10 13,079.32 13,127.45 13,077.27 13,126.95 0.0K
11:15 13,124.84 13,133.45 13,073.07 13,086.50 0.0K
11:20 13,085.31 13,092.95 13,064.07 13,065.67 0.0K
11:25 13,064.81 13,098.21 13,064.81 13,086.07 0.0K
11:30 13,089.21 13,110.51 13,084.03 13,110.51 0.0K
11:35 13,110.98 13,110.98 13,091.74 13,105.93 0.0K
11:40 13,106.58 13,112.86 13,102.62 13,102.62 0.0K
11:45 13,105.15 13,109.65 13,095.13 13,106.97 0.0K
11:50 13,103.43 13,103.43 13,067.76 13,069.30 0.0K
11:55 13,068.55 13,072.70 13,058.78 13,070.47 0.0K
12:00 13,071.02 13,071.02 13,071.02 13,071.02 0.0K
12:05 13,071.02 13,071.02 13,071.02 13,071.02 0.0K
13:00 13,081.49 13,115.59 13,081.49 13,111.13 0.0K
13:05 13,110.48 13,113.36 13,086.81 13,086.81 0.0K
13:10 13,083.92 13,119.64 13,083.92 13,113.76 0.0K
13:15 13,110.15 13,110.15 13,059.04 13,067.51 0.0K
13:20 13,073.02 13,098.03 13,073.02 13,098.03 0.0K
13:25 13,098.27 13,115.26 13,098.27 13,102.66 0.0K
13:30 13,105.32 13,136.73 13,105.32 13,124.82 0.0K
13:35 13,125.02 13,126.28 12,976.44 12,976.44 0.0K
13:40 12,960.75 13,014.34 12,960.75 13,005.77 0.0K
13:45 13,004.83 13,014.42 12,940.74 12,956.38 0.0K
13:50 12,955.62 13,006.07 12,955.62 12,992.49 0.0K
13:55 12,994.37 13,025.25 12,991.83 13,015.33 0.0K
14:00 13,016.68 13,055.93 13,016.68 13,041.01 0.0K
14:05 13,047.42 13,057.21 13,035.08 13,055.12 0.0K
14:10 13,052.00 13,141.97 13,048.28 13,141.97 0.0K
14:15 13,139.39 13,139.39 13,093.96 13,112.05 0.0K
14:20 13,114.90 13,136.03 13,111.51 13,132.16 0.0K
14:25 13,131.87 13,147.78 13,085.82 13,085.82 0.0K
14:30 13,083.55 13,121.94 13,064.37 13,119.43 0.0K
14:35 13,116.39 13,145.79 13,113.39 13,145.79 0.0K
14:40 13,145.79 13,162.41 13,143.43 13,155.90 0.0K
14:45 13,151.30 13,164.02 13,123.25 13,123.79 0.0K
14:50 13,121.51 13,129.85 12,791.58 12,807.72 0.0K
14:55 12,806.91 12,834.39 12,806.91 12,834.39 0.0K
15:00 12,838.11 12,851.44 12,830.55 12,851.44 0.0K
15:05 12,855.59 12,879.82 12,855.59 12,870.39 0.0K
15:10 12,869.96 12,893.25 12,868.26 12,893.25 0.0K
15:15 12,894.11 12,934.24 12,890.57 12,912.55 0.0K
15:20 12,909.67 12,909.67 12,786.92 12,786.92 0.0K
15:25 12,765.83 12,783.56 12,738.74 12,773.79 0.0K
15:30 12,789.37 12,809.91 12,779.64 12,806.02 0.0K
15:35 12,804.40 12,825.93 12,804.40 12,825.93 0.0K
15:40 12,829.80 12,837.20 12,813.68 12,813.68 0.0K
15:45 12,814.69 12,827.46 12,811.78 12,816.09 0.0K
15:50 12,818.46 12,837.43 12,817.05 12,834.39 0.0K
15:55 12,833.81 12,833.86 12,823.17 12,828.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available