HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,798.23 12,876.41 12,798.23 12,868.95 0.0K
09:35 12,874.21 12,928.69 12,859.63 12,883.89 0.0K
09:40 12,896.86 12,902.41 12,856.57 12,870.97 0.0K
09:45 12,856.22 12,871.27 12,826.94 12,870.79 0.0K
09:50 12,876.63 12,882.38 12,843.91 12,878.84 0.0K
09:55 12,877.44 12,943.53 12,877.44 12,923.80 0.0K
10:00 12,922.66 12,964.75 12,922.66 12,944.42 0.0K
10:05 12,935.81 12,935.81 12,882.04 12,912.06 0.0K
10:10 12,916.60 12,916.60 12,882.52 12,883.92 0.0K
10:15 12,883.48 12,952.20 12,883.48 12,929.64 0.0K
10:20 12,930.78 12,975.83 12,926.35 12,974.08 0.0K
10:25 12,970.99 13,010.33 12,970.99 12,988.37 0.0K
10:30 12,997.90 13,008.75 12,983.69 13,004.84 0.0K
10:35 13,010.63 13,071.43 13,010.63 13,071.43 0.0K
10:40 13,067.41 13,068.93 13,045.40 13,065.33 0.0K
10:45 13,059.65 13,059.65 13,002.76 13,030.08 0.0K
10:50 13,029.90 13,029.90 12,967.99 12,995.58 0.0K
10:55 12,999.22 13,028.23 12,977.07 13,022.41 0.0K
11:00 13,018.21 13,055.55 13,018.21 13,040.87 0.0K
11:05 13,043.13 13,043.13 13,018.27 13,029.52 0.0K
11:10 13,021.38 13,047.05 13,005.88 13,036.37 0.0K
11:15 13,031.98 13,054.84 13,031.98 13,053.35 0.0K
11:20 13,056.84 13,077.63 13,056.84 13,073.94 0.0K
11:25 13,089.69 13,108.38 13,081.47 13,108.38 0.0K
11:30 13,101.76 13,101.76 13,079.98 13,081.77 0.0K
11:35 13,088.07 13,120.17 13,088.07 13,099.13 0.0K
11:40 13,095.53 13,108.61 13,082.79 13,107.80 0.0K
11:45 13,101.95 13,101.95 13,075.04 13,092.17 0.0K
11:50 13,094.78 13,104.74 13,085.46 13,097.93 0.0K
11:55 13,095.40 13,116.77 13,094.45 13,114.78 0.0K
12:00 13,112.58 13,112.58 13,112.58 13,112.58 0.0K
12:05 13,112.58 13,112.58 13,112.58 13,112.58 0.0K
13:00 13,119.54 13,149.56 13,118.49 13,139.11 0.0K
13:05 13,127.19 13,127.19 13,046.39 13,089.26 0.0K
13:10 13,087.80 13,102.76 13,052.59 13,077.68 0.0K
13:15 13,080.33 13,101.35 13,080.33 13,098.90 0.0K
13:20 13,105.47 13,122.34 13,094.16 13,100.01 0.0K
13:25 13,102.74 13,126.31 13,102.74 13,106.05 0.0K
13:30 13,103.70 13,103.70 13,049.32 13,049.43 0.0K
13:35 13,046.77 13,046.77 12,995.91 13,002.53 0.0K
13:40 13,005.93 13,038.30 13,005.93 13,010.55 0.0K
13:45 13,006.69 13,006.69 12,959.64 12,984.50 0.0K
13:50 12,983.51 12,983.51 12,946.08 12,958.09 0.0K
13:55 12,951.80 12,951.80 12,914.22 12,926.71 0.0K
14:00 12,930.28 12,969.27 12,930.28 12,969.27 0.0K
14:05 12,972.29 12,995.73 12,968.95 12,973.70 0.0K
14:10 12,971.30 12,971.30 12,934.14 12,950.33 0.0K
14:15 12,945.50 12,968.51 12,937.30 12,949.14 0.0K
14:20 12,942.85 12,956.48 12,937.66 12,940.09 0.0K
14:25 12,939.45 12,939.45 12,900.31 12,918.70 0.0K
14:30 12,926.41 12,934.80 12,892.74 12,892.74 0.0K
14:35 12,892.95 12,892.95 12,856.83 12,880.20 0.0K
14:40 12,878.22 12,925.85 12,878.22 12,923.29 0.0K
14:45 12,921.83 12,921.83 12,904.86 12,909.01 0.0K
14:50 12,911.28 12,916.57 12,898.03 12,898.03 0.0K
14:55 12,901.98 12,941.25 12,901.98 12,940.64 0.0K
15:00 12,944.77 12,965.84 12,944.77 12,965.84 0.0K
15:05 12,967.60 12,967.60 12,946.21 12,949.58 0.0K
15:10 12,944.31 12,966.59 12,944.31 12,960.85 0.0K
15:15 12,959.72 12,993.99 12,959.72 12,993.99 0.0K
15:20 12,995.00 12,995.00 12,975.60 12,988.42 0.0K
15:25 12,982.05 12,985.00 12,971.70 12,983.56 0.0K
15:30 12,983.08 12,998.90 12,979.75 12,987.28 0.0K
15:35 12,992.27 12,997.78 12,985.74 12,986.38 0.0K
15:40 12,982.94 12,994.04 12,982.94 12,990.12 0.0K
15:45 12,995.07 13,008.91 12,989.39 13,003.45 0.0K
15:50 13,001.15 13,015.46 13,001.15 13,014.45 0.0K
15:55 13,018.83 13,048.69 13,013.18 13,048.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available