HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,667.12 12,704.24 12,649.91 12,704.24 0.0K
09:35 12,715.20 12,754.15 12,715.20 12,744.82 0.0K
09:40 12,743.09 12,768.90 12,732.82 12,759.75 0.0K
09:45 12,762.26 12,784.86 12,747.76 12,749.90 0.0K
09:50 12,747.57 12,770.76 12,733.18 12,750.89 0.0K
09:55 12,748.54 12,748.54 12,686.84 12,687.81 0.0K
10:00 12,696.95 12,703.23 12,665.77 12,682.83 0.0K
10:05 12,685.84 12,687.99 12,642.82 12,687.11 0.0K
10:10 12,688.11 12,693.42 12,671.52 12,672.37 0.0K
10:15 12,665.67 12,670.50 12,634.68 12,670.50 0.0K
10:20 12,673.54 12,695.27 12,657.96 12,695.27 0.0K
10:25 12,690.78 12,690.78 12,648.26 12,658.19 0.0K
10:30 12,657.96 12,681.71 12,648.14 12,672.80 0.0K
10:35 12,673.72 12,673.72 12,652.98 12,664.72 0.0K
10:40 12,668.34 12,668.34 12,640.15 12,640.15 0.0K
10:45 12,639.68 12,649.00 12,623.73 12,632.22 0.0K
10:50 12,633.41 12,644.74 12,622.16 12,622.16 0.0K
10:55 12,625.05 12,633.69 12,589.46 12,594.82 0.0K
11:00 12,596.26 12,607.32 12,586.32 12,597.43 0.0K
11:05 12,600.81 12,624.35 12,594.46 12,617.35 0.0K
11:10 12,619.26 12,677.76 12,619.26 12,665.41 0.0K
11:15 12,669.24 12,683.43 12,665.58 12,676.02 0.0K
11:20 12,676.29 12,706.91 12,676.09 12,706.91 0.0K
11:25 12,705.90 12,708.55 12,689.55 12,697.00 0.0K
11:30 12,696.80 12,720.95 12,696.80 12,713.65 0.0K
11:35 12,716.75 12,716.75 12,703.01 12,703.01 0.0K
11:40 12,702.98 12,716.04 12,702.98 12,711.85 0.0K
11:45 12,710.73 12,718.78 12,706.13 12,713.47 0.0K
11:50 12,709.96 12,713.04 12,703.82 12,708.68 0.0K
11:55 12,705.03 12,717.77 12,704.57 12,713.94 0.0K
12:00 12,713.95 12,713.95 12,713.95 12,713.95 0.0K
12:05 12,713.95 12,713.95 12,713.95 12,713.95 0.0K
13:00 12,718.07 12,751.44 12,718.07 12,731.02 0.0K
13:05 12,728.45 12,763.23 12,728.45 12,742.19 0.0K
13:10 12,741.76 12,741.76 12,708.61 12,708.61 0.0K
13:15 12,708.74 12,710.32 12,692.78 12,700.24 0.0K
13:20 12,701.02 12,717.59 12,701.02 12,717.59 0.0K
13:25 12,716.15 12,716.96 12,699.46 12,706.76 0.0K
13:30 12,704.64 12,720.47 12,700.68 12,713.43 0.0K
13:35 12,713.68 12,729.30 12,713.40 12,720.94 0.0K
13:40 12,721.94 12,757.03 12,721.18 12,740.67 0.0K
13:45 12,744.13 12,749.99 12,740.96 12,749.90 0.0K
13:50 12,751.14 12,756.74 12,742.81 12,753.00 0.0K
13:55 12,755.29 12,784.27 12,752.61 12,784.27 0.0K
14:00 12,787.52 12,797.03 12,778.67 12,778.67 0.0K
14:05 12,775.88 12,784.49 12,765.31 12,774.45 0.0K
14:10 12,777.38 12,794.68 12,774.77 12,793.75 0.0K
14:15 12,799.29 12,800.75 12,783.34 12,800.75 0.0K
14:20 12,804.34 12,804.34 12,764.84 12,774.66 0.0K
14:25 12,776.75 12,782.59 12,772.75 12,775.58 0.0K
14:30 12,778.99 12,781.89 12,766.81 12,777.74 0.0K
14:35 12,778.36 12,794.86 12,778.36 12,789.64 0.0K
14:40 12,785.19 12,825.58 12,785.19 12,818.85 0.0K
14:45 12,812.98 12,832.22 12,812.98 12,830.76 0.0K
14:50 12,831.50 12,835.54 12,821.97 12,821.97 0.0K
14:55 12,822.51 12,829.15 12,812.95 12,812.95 0.0K
15:00 12,814.07 12,840.64 12,814.07 12,840.15 0.0K
15:05 12,842.49 12,847.63 12,837.22 12,844.50 0.0K
15:10 12,846.09 12,867.03 12,832.17 12,832.17 0.0K
15:15 12,834.77 12,846.70 12,827.34 12,845.03 0.0K
15:20 12,843.87 12,851.94 12,840.52 12,851.94 0.0K
15:25 12,849.80 12,860.42 12,842.75 12,843.72 0.0K
15:30 12,843.15 12,843.15 12,830.89 12,831.09 0.0K
15:35 12,833.42 12,843.80 12,829.36 12,841.05 0.0K
15:40 12,842.49 12,850.10 12,832.01 12,836.42 0.0K
15:45 12,839.47 12,841.33 12,836.59 12,837.29 0.0K
15:50 12,838.57 12,842.60 12,830.79 12,842.38 0.0K
15:55 12,843.06 12,843.06 12,833.15 12,833.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available