HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,414.61 13,522.88 13,410.90 13,522.88 0.0K
09:35 13,508.19 13,513.17 13,483.85 13,483.85 0.0K
09:40 13,484.37 13,538.65 13,472.15 13,538.65 0.0K
09:45 13,534.92 13,561.67 13,511.39 13,511.39 0.0K
09:50 13,508.49 13,508.49 13,480.45 13,487.32 0.0K
09:55 13,489.01 13,501.71 13,471.64 13,471.64 0.0K
10:00 13,471.15 13,473.21 13,439.89 13,440.84 0.0K
10:05 13,442.37 13,476.66 13,441.81 13,476.66 0.0K
10:10 13,478.00 13,494.07 13,471.94 13,481.15 0.0K
10:15 13,482.77 13,488.35 13,467.96 13,481.18 0.0K
10:20 13,488.02 13,509.22 13,480.79 13,509.22 0.0K
10:25 13,492.58 13,526.53 13,492.25 13,506.87 0.0K
10:30 13,511.12 13,531.83 13,508.11 13,512.62 0.0K
10:35 13,514.01 13,542.91 13,501.14 13,540.93 0.0K
10:40 13,534.49 13,549.36 13,533.98 13,549.36 0.0K
10:45 13,549.19 13,567.38 13,547.73 13,564.17 0.0K
10:50 13,567.56 13,567.56 13,524.84 13,548.14 0.0K
10:55 13,546.37 13,546.37 13,521.65 13,528.69 0.0K
11:00 13,531.77 13,548.41 13,531.68 13,533.33 0.0K
11:05 13,531.06 13,545.80 13,526.95 13,544.96 0.0K
11:10 13,547.00 13,549.43 13,530.22 13,548.94 0.0K
11:15 13,551.69 13,551.69 13,516.25 13,529.88 0.0K
11:20 13,539.91 13,543.90 13,525.61 13,542.72 0.0K
11:25 13,537.99 13,542.21 13,525.17 13,535.51 0.0K
11:30 13,536.27 13,546.25 13,536.27 13,545.75 0.0K
11:35 13,543.60 13,544.15 13,527.14 13,528.03 0.0K
11:40 13,531.36 13,539.53 13,530.19 13,530.19 0.0K
11:45 13,534.28 13,543.72 13,529.19 13,543.72 0.0K
11:50 13,545.47 13,548.86 13,535.70 13,536.74 0.0K
11:55 13,537.70 13,550.17 13,537.70 13,546.67 0.0K
12:00 13,542.30 13,542.30 13,542.30 13,542.30 0.0K
12:05 13,542.30 13,542.30 13,542.30 13,542.30 0.0K
13:00 13,526.89 13,543.83 13,514.21 13,543.83 0.0K
13:05 13,541.40 13,563.34 13,539.26 13,562.24 0.0K
13:10 13,565.68 13,598.76 13,565.68 13,581.83 0.0K
13:15 13,584.01 13,602.68 13,570.40 13,570.40 0.0K
13:20 13,564.83 13,576.27 13,556.78 13,576.27 0.0K
13:25 13,579.59 13,579.59 13,547.27 13,549.63 0.0K
13:30 13,546.92 13,552.57 13,540.03 13,540.03 0.0K
13:35 13,535.64 13,535.64 13,522.35 13,523.64 0.0K
13:40 13,518.24 13,520.20 13,511.09 13,519.95 0.0K
13:45 13,518.43 13,525.17 13,506.55 13,511.55 0.0K
13:50 13,512.89 13,522.02 13,505.14 13,509.72 0.0K
13:55 13,510.77 13,520.35 13,501.83 13,520.35 0.0K
14:00 13,520.68 13,535.48 13,518.37 13,535.22 0.0K
14:05 13,532.64 13,538.54 13,526.00 13,535.58 0.0K
14:10 13,533.99 13,544.34 13,533.99 13,539.08 0.0K
14:15 13,539.16 13,541.82 13,516.70 13,522.41 0.0K
14:20 13,530.18 13,536.33 13,519.44 13,536.33 0.0K
14:25 13,534.82 13,543.29 13,528.70 13,541.62 0.0K
14:30 13,542.15 13,550.03 13,527.74 13,527.74 0.0K
14:35 13,530.13 13,546.67 13,526.26 13,527.05 0.0K
14:40 13,528.91 13,535.12 13,512.27 13,535.12 0.0K
14:45 13,535.13 13,538.95 13,533.32 13,535.43 0.0K
14:50 13,533.38 13,537.82 13,526.92 13,537.75 0.0K
14:55 13,538.26 13,542.07 13,532.84 13,535.94 0.0K
15:00 13,534.43 13,536.97 13,527.89 13,531.02 0.0K
15:05 13,531.32 13,537.46 13,522.80 13,536.45 0.0K
15:10 13,535.58 13,538.90 13,531.05 13,537.19 0.0K
15:15 13,539.47 13,544.02 13,534.97 13,534.97 0.0K
15:20 13,539.97 13,544.36 13,535.87 13,535.87 0.0K
15:25 13,534.77 13,545.62 13,534.77 13,544.25 0.0K
15:30 13,544.04 13,544.15 13,534.92 13,540.39 0.0K
15:35 13,539.05 13,539.05 13,523.75 13,525.23 0.0K
15:40 13,525.63 13,530.27 13,518.57 13,528.10 0.0K
15:45 13,530.57 13,538.72 13,530.01 13,535.90 0.0K
15:50 13,537.39 13,549.91 13,536.42 13,549.91 0.0K
15:55 13,549.43 13,558.73 13,532.50 13,532.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available