HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,308.17 13,326.81 13,262.82 13,326.81 0.0K
09:35 13,325.24 13,362.40 13,319.91 13,335.44 0.0K
09:40 13,344.78 13,353.36 13,326.49 13,329.24 0.0K
09:45 13,325.68 13,334.33 13,288.35 13,293.57 0.0K
09:50 13,294.93 13,324.12 13,283.79 13,324.12 0.0K
09:55 13,324.75 13,339.60 13,313.56 13,339.60 0.0K
10:00 13,342.38 13,374.27 13,341.07 13,365.65 0.0K
10:05 13,360.14 13,388.70 13,359.88 13,359.88 0.0K
10:10 13,351.29 13,351.29 13,322.32 13,323.67 0.0K
10:15 13,327.90 13,348.13 13,309.79 13,310.15 0.0K
10:20 13,309.67 13,316.10 13,292.03 13,309.28 0.0K
10:25 13,304.71 13,304.71 13,286.28 13,292.02 0.0K
10:30 13,290.62 13,303.01 13,269.14 13,269.14 0.0K
10:35 13,261.78 13,272.97 13,254.26 13,255.04 0.0K
10:40 13,253.85 13,253.85 13,230.50 13,232.45 0.0K
10:45 13,239.55 13,262.93 13,239.55 13,258.69 0.0K
10:50 13,263.21 13,263.21 13,219.58 13,219.58 0.0K
10:55 13,218.24 13,218.24 13,184.24 13,184.24 0.0K
11:00 13,182.01 13,182.01 13,158.06 13,173.36 0.0K
11:05 13,177.51 13,190.80 13,162.80 13,190.15 0.0K
11:10 13,191.79 13,197.26 13,179.31 13,186.49 0.0K
11:15 13,187.26 13,199.03 13,165.90 13,170.70 0.0K
11:20 13,163.57 13,163.57 13,139.07 13,142.62 0.0K
11:25 13,143.02 13,151.36 13,121.92 13,122.04 0.0K
11:30 13,121.42 13,121.99 13,095.00 13,121.99 0.0K
11:35 13,122.08 13,140.30 13,118.70 13,130.60 0.0K
11:40 13,125.67 13,129.88 13,117.83 13,125.63 0.0K
11:45 13,124.55 13,153.40 13,124.55 13,153.40 0.0K
11:50 13,152.50 13,154.83 13,145.51 13,148.65 0.0K
11:55 13,141.85 13,148.79 13,140.39 13,148.79 0.0K
12:00 13,148.89 13,148.89 13,148.89 13,148.89 0.0K
12:05 13,148.89 13,148.89 13,148.89 13,148.89 0.0K
13:00 13,136.14 13,154.02 13,119.06 13,154.02 0.0K
13:05 13,158.60 13,163.24 13,132.87 13,149.24 0.0K
13:10 13,141.22 13,145.82 13,123.12 13,127.66 0.0K
13:15 13,124.17 13,132.58 13,120.12 13,132.34 0.0K
13:20 13,138.65 13,159.12 13,129.50 13,130.72 0.0K
13:25 13,123.33 13,132.90 13,117.97 13,127.48 0.0K
13:30 13,128.69 13,128.69 13,114.84 13,122.40 0.0K
13:35 13,127.46 13,132.34 13,092.72 13,092.72 0.0K
13:40 13,091.43 13,095.03 13,065.02 13,065.02 0.0K
13:45 13,065.19 13,072.38 13,058.86 13,058.86 0.0K
13:50 13,059.62 13,091.98 13,059.62 13,091.98 0.0K
13:55 13,090.63 13,100.80 13,087.69 13,096.58 0.0K
14:00 13,093.02 13,093.02 13,055.85 13,067.80 0.0K
14:05 13,072.37 13,109.39 13,069.74 13,100.62 0.0K
14:10 13,097.14 13,097.14 13,086.37 13,088.98 0.0K
14:15 13,093.40 13,113.13 13,081.03 13,113.13 0.0K
14:20 13,115.07 13,141.83 13,110.59 13,141.83 0.0K
14:25 13,144.25 13,148.59 13,127.10 13,132.16 0.0K
14:30 13,129.56 13,153.31 13,129.56 13,150.92 0.0K
14:35 13,150.58 13,170.45 13,143.17 13,163.42 0.0K
14:40 13,162.83 13,167.47 13,156.52 13,161.66 0.0K
14:45 13,166.74 13,166.74 13,133.50 13,137.90 0.0K
14:50 13,134.57 13,147.12 13,130.06 13,144.16 0.0K
14:55 13,145.36 13,154.80 13,132.57 13,138.67 0.0K
15:00 13,140.06 13,176.37 13,133.98 13,176.37 0.0K
15:05 13,179.78 13,197.78 13,169.80 13,178.53 0.0K
15:10 13,178.20 13,186.55 13,174.44 13,175.93 0.0K
15:15 13,176.32 13,176.47 13,162.25 13,165.00 0.0K
15:20 13,165.12 13,167.67 13,153.13 13,153.13 0.0K
15:25 13,150.37 13,160.53 13,149.80 13,158.36 0.0K
15:30 13,158.85 13,160.65 13,143.40 13,143.40 0.0K
15:35 13,146.33 13,148.59 13,126.23 13,129.64 0.0K
15:40 13,126.48 13,126.91 13,107.63 13,110.56 0.0K
15:45 13,109.45 13,130.40 13,109.45 13,121.23 0.0K
15:50 13,117.25 13,129.64 13,110.37 13,110.46 0.0K
15:55 13,110.74 13,114.60 13,108.27 13,110.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available