HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,236.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,901.40 14,922.46 14,885.83 14,889.63 0.0K
09:35 14,885.75 14,912.67 14,868.75 14,900.92 0.0K
09:40 14,897.17 14,903.39 14,854.72 14,869.77 0.0K
09:45 14,873.52 14,899.85 14,856.11 14,896.28 0.0K
09:50 14,899.17 14,911.41 14,886.92 14,908.87 0.0K
09:55 14,911.18 14,919.75 14,900.96 14,900.96 0.0K
10:00 14,900.85 14,917.00 14,889.88 14,895.78 0.0K
10:05 14,894.35 14,894.35 14,877.54 14,894.29 0.0K
10:10 14,891.69 14,898.93 14,883.89 14,894.92 0.0K
10:15 14,895.74 14,901.55 14,886.00 14,889.99 0.0K
10:20 14,890.26 14,911.44 14,888.78 14,903.96 0.0K
10:25 14,903.31 14,934.54 14,899.38 14,923.61 0.0K
10:30 14,921.66 14,923.13 14,886.30 14,915.08 0.0K
10:35 14,914.24 14,928.28 14,909.11 14,917.95 0.0K
10:40 14,917.61 14,917.61 14,890.12 14,899.04 0.0K
10:45 14,899.12 14,900.14 14,883.72 14,888.44 0.0K
10:50 14,887.81 14,888.71 14,862.70 14,870.88 0.0K
10:55 14,870.61 14,874.29 14,851.42 14,851.81 0.0K
11:00 14,848.44 14,851.74 14,827.66 14,837.92 0.0K
11:05 14,837.05 14,857.68 14,823.41 14,854.81 0.0K
11:10 14,857.01 14,861.75 14,847.83 14,859.31 0.0K
11:15 14,858.52 14,872.47 14,855.07 14,863.90 0.0K
11:20 14,864.45 14,897.54 14,862.49 14,895.70 0.0K
11:25 14,895.97 14,903.26 14,893.37 14,896.33 0.0K
11:30 14,893.03 14,900.08 14,889.65 14,896.92 0.0K
11:35 14,897.04 14,913.62 14,891.27 14,913.62 0.0K
11:40 14,911.81 14,914.25 14,887.63 14,891.51 0.0K
11:45 14,892.74 14,912.07 14,888.70 14,908.40 0.0K
11:50 14,909.76 14,913.96 14,899.75 14,900.82 0.0K
11:55 14,901.92 14,910.00 14,899.99 14,904.63 0.0K
12:00 14,904.54 14,904.54 14,904.54 14,904.54 0.0K
12:05 14,904.54 14,904.54 14,904.54 14,904.54 0.0K
13:00 14,903.83 14,920.56 14,903.83 14,908.40 0.0K
13:05 14,910.49 14,915.59 14,893.87 14,905.15 0.0K
13:10 14,903.47 14,905.02 14,877.93 14,893.82 0.0K
13:15 14,893.85 14,904.55 14,890.41 14,900.87 0.0K
13:20 14,897.93 14,902.60 14,880.32 14,884.10 0.0K
13:25 14,883.33 14,892.77 14,873.86 14,879.11 0.0K
13:30 14,878.58 14,913.09 14,875.39 14,905.99 0.0K
13:35 14,909.66 14,915.90 14,903.21 14,908.51 0.0K
13:40 14,909.18 14,915.51 14,892.67 14,897.91 0.0K
13:45 14,898.07 14,916.52 14,898.07 14,913.61 0.0K
13:50 14,915.21 14,922.01 14,902.39 14,903.34 0.0K
13:55 14,902.48 14,907.06 14,895.94 14,897.44 0.0K
14:00 14,897.10 14,897.10 14,869.73 14,880.42 0.0K
14:05 14,878.54 14,879.01 14,869.15 14,871.87 0.0K
14:10 14,872.26 14,901.60 14,869.39 14,891.59 0.0K
14:15 14,893.64 14,908.29 14,887.47 14,889.04 0.0K
14:20 14,886.51 14,896.10 14,877.51 14,891.36 0.0K
14:25 14,891.41 14,897.20 14,878.35 14,896.71 0.0K
14:30 14,895.19 14,896.63 14,880.66 14,884.78 0.0K
14:35 14,884.43 14,885.33 14,879.05 14,880.71 0.0K
14:40 14,882.21 14,886.09 14,864.01 14,867.55 0.0K
14:45 14,868.34 14,881.15 14,867.88 14,874.58 0.0K
14:50 14,875.52 14,875.52 14,856.27 14,862.57 0.0K
14:55 14,860.39 14,876.96 14,860.39 14,874.55 0.0K
15:00 14,873.84 14,882.52 14,864.11 14,878.54 0.0K
15:05 14,878.88 14,897.65 14,876.01 14,880.05 0.0K
15:10 14,879.72 14,882.49 14,870.70 14,880.92 0.0K
15:15 14,881.34 14,889.29 14,875.68 14,886.35 0.0K
15:20 14,885.64 14,887.60 14,878.11 14,881.00 0.0K
15:25 14,881.47 14,893.27 14,876.73 14,886.76 0.0K
15:30 14,889.63 14,892.49 14,876.44 14,885.72 0.0K
15:35 14,886.17 14,887.39 14,875.42 14,881.00 0.0K
15:40 14,879.16 14,882.65 14,872.06 14,872.93 0.0K
15:45 14,872.51 14,884.23 14,870.56 14,880.95 0.0K
15:50 14,883.39 14,892.56 14,876.18 14,888.91 0.0K
15:55 14,887.63 14,894.50 14,884.96 14,894.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available