HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,236.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,922.84 14,977.24 14,918.97 14,974.56 0.0K
09:35 14,973.43 14,993.19 14,957.33 14,974.50 0.0K
09:40 14,975.82 14,998.47 14,972.10 14,997.00 0.0K
09:45 14,993.72 15,032.64 14,993.72 15,028.92 0.0K
09:50 15,029.32 15,029.32 14,995.24 15,004.00 0.0K
09:55 14,999.98 15,021.45 14,990.99 15,021.45 0.0K
10:00 15,023.02 15,023.02 14,996.82 15,006.09 0.0K
10:05 15,001.03 15,003.42 14,977.94 14,977.96 0.0K
10:10 14,975.03 14,975.03 14,960.07 14,964.12 0.0K
10:15 14,966.19 14,996.58 14,963.05 14,994.45 0.0K
10:20 14,993.72 14,995.35 14,974.54 14,987.54 0.0K
10:25 14,986.33 14,994.22 14,971.52 14,994.22 0.0K
10:30 14,994.66 15,009.78 14,974.17 15,009.21 0.0K
10:35 15,005.18 15,024.23 14,996.34 15,024.23 0.0K
10:40 15,020.90 15,026.59 14,981.95 14,987.43 0.0K
10:45 14,988.03 15,017.55 14,986.95 15,012.91 0.0K
10:50 15,011.75 15,034.42 15,010.47 15,030.73 0.0K
10:55 15,035.09 15,072.60 15,031.20 15,069.92 0.0K
11:00 15,073.32 15,073.87 15,036.11 15,043.84 0.0K
11:05 15,042.53 15,047.74 15,016.21 15,047.74 0.0K
11:10 15,044.99 15,068.22 15,042.00 15,057.97 0.0K
11:15 15,056.42 15,062.03 15,030.71 15,041.84 0.0K
11:20 15,041.77 15,055.27 15,035.39 15,054.48 0.0K
11:25 15,054.64 15,064.63 15,044.67 15,059.82 0.0K
11:30 15,060.28 15,083.50 15,056.26 15,066.01 0.0K
11:35 15,065.68 15,067.09 15,039.28 15,040.93 0.0K
11:40 15,043.44 15,060.90 15,037.68 15,057.18 0.0K
11:45 15,057.10 15,062.08 15,050.87 15,057.54 0.0K
11:50 15,058.17 15,062.05 15,051.68 15,056.71 0.0K
11:55 15,056.57 15,068.56 15,056.55 15,067.98 0.0K
12:00 15,067.35 15,067.35 15,067.35 15,067.35 0.0K
12:05 15,067.35 15,067.35 15,067.35 15,067.35 0.0K
13:00 15,062.06 15,080.87 15,038.13 15,048.13 0.0K
13:05 15,045.67 15,068.82 15,023.66 15,067.24 0.0K
13:10 15,067.96 15,078.94 15,042.95 15,053.41 0.0K
13:15 15,053.64 15,062.40 15,038.85 15,040.17 0.0K
13:20 15,040.27 15,048.64 15,027.92 15,044.57 0.0K
13:25 15,050.28 15,063.60 15,041.89 15,060.64 0.0K
13:30 15,061.27 15,063.52 15,050.87 15,058.17 0.0K
13:35 15,056.70 15,073.20 15,055.05 15,061.50 0.0K
13:40 15,062.66 15,091.47 15,062.16 15,065.75 0.0K
13:45 15,069.03 15,085.26 15,065.85 15,076.92 0.0K
13:50 15,077.73 15,091.30 15,068.26 15,087.25 0.0K
13:55 15,085.99 15,091.70 15,081.01 15,088.63 0.0K
14:00 15,088.69 15,110.87 15,088.69 15,090.83 0.0K
14:05 15,087.69 15,106.22 15,084.71 15,098.34 0.0K
14:10 15,096.71 15,096.71 15,067.80 15,094.21 0.0K
14:15 15,093.67 15,097.62 15,083.31 15,088.42 0.0K
14:20 15,090.81 15,090.81 15,066.77 15,074.17 0.0K
14:25 15,074.35 15,077.50 15,049.95 15,054.22 0.0K
14:30 15,053.53 15,070.10 15,052.85 15,064.41 0.0K
14:35 15,064.59 15,069.35 15,060.66 15,069.16 0.0K
14:40 15,066.33 15,074.66 15,065.72 15,072.54 0.0K
14:45 15,075.76 15,116.39 15,073.62 15,114.71 0.0K
14:50 15,118.57 15,135.87 15,110.02 15,132.91 0.0K
14:55 15,135.58 15,139.27 15,112.77 15,112.77 0.0K
15:00 15,113.79 15,113.79 15,081.50 15,100.35 0.0K
15:05 15,100.53 15,104.25 15,087.87 15,097.07 0.0K
15:10 15,095.19 15,108.55 15,093.57 15,106.46 0.0K
15:15 15,103.31 15,106.83 15,097.76 15,103.00 0.0K
15:20 15,103.87 15,104.23 15,081.42 15,090.63 0.0K
15:25 15,094.71 15,104.70 15,094.71 15,101.51 0.0K
15:30 15,102.08 15,111.47 15,098.20 15,111.47 0.0K
15:35 15,109.78 15,123.34 15,107.82 15,122.60 0.0K
15:40 15,121.58 15,131.33 15,119.23 15,129.24 0.0K
15:45 15,126.02 15,137.42 15,125.80 15,125.80 0.0K
15:50 15,129.97 15,134.77 15,123.41 15,129.39 0.0K
15:55 15,130.78 15,135.95 15,101.06 15,101.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available