HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,555.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.29 21.26 21.29 0.0K
09:35 21.29 21.40 21.27 21.39 0.0K
09:40 21.39 21.44 21.15 21.15 0.0K
09:45 21.18 21.62 21.18 21.62 0.0K
09:50 21.62 21.62 21.59 21.60 0.0K
09:55 21.59 21.62 21.57 21.59 0.0K
10:00 21.60 21.60 21.49 21.51 0.0K
10:05 21.48 21.52 21.47 21.49 0.0K
10:10 21.44 21.45 21.39 21.44 0.0K
10:15 21.45 21.55 21.44 21.55 0.0K
10:20 21.55 21.55 21.49 21.50 0.0K
10:25 21.50 21.52 21.48 21.50 0.0K
10:30 21.52 21.53 21.49 21.49 0.0K
10:35 21.49 21.52 21.49 21.51 0.0K
10:40 21.50 21.53 21.50 21.52 0.0K
10:45 21.52 21.54 21.50 21.53 0.0K
10:50 21.52 21.57 21.51 21.56 0.0K
10:55 21.56 21.62 21.56 21.59 0.0K
11:00 21.60 21.62 21.50 21.53 0.0K
11:05 21.52 21.57 21.50 21.57 0.0K
11:10 21.57 21.62 21.57 21.59 0.0K
11:15 21.59 21.59 21.55 21.55 0.0K
11:20 21.56 21.59 21.55 21.57 0.0K
11:25 21.56 21.59 21.53 21.59 0.0K
11:30 21.59 21.67 21.59 21.59 0.0K
11:35 21.61 21.61 21.58 21.60 0.0K
11:40 21.59 21.60 21.57 21.59 0.0K
11:45 21.59 21.62 21.58 21.62 0.0K
11:50 21.62 21.62 21.55 21.55 0.0K
11:55 21.56 21.56 21.55 21.55 0.0K
13:00 21.54 21.58 21.53 21.57 0.0K
13:05 21.56 21.62 21.56 21.60 0.0K
13:10 21.58 21.62 21.55 21.62 0.0K
13:15 21.64 21.70 21.60 21.60 0.0K
13:20 21.60 21.62 21.59 21.61 0.0K
13:25 21.60 21.62 21.60 21.61 0.0K
13:30 21.60 21.66 21.60 21.64 0.0K
13:35 21.64 21.64 21.61 21.63 0.0K
13:40 21.63 21.70 21.63 21.69 0.0K
13:45 21.69 21.69 21.63 21.68 0.0K
13:50 21.66 21.73 21.65 21.72 0.0K
13:55 21.70 21.71 21.64 21.68 0.0K
14:00 21.68 21.76 21.68 21.76 0.0K
14:05 21.76 21.83 21.74 21.83 0.0K
14:10 21.83 21.83 21.76 21.76 0.0K
14:15 21.75 21.76 21.73 21.75 0.0K
14:20 21.77 21.78 21.74 21.74 0.0K
14:25 21.74 21.79 21.74 21.78 0.0K
14:30 21.78 21.80 21.78 21.80 0.0K
14:35 21.81 21.82 21.78 21.79 0.0K
14:40 21.80 21.81 21.80 21.80 0.0K
14:45 21.81 21.85 21.80 21.85 0.0K
14:50 21.84 21.87 21.84 21.86 0.0K
14:55 21.87 21.87 21.56 21.85 0.0K
15:00 21.85 21.92 21.85 21.92 0.0K
15:05 21.92 21.95 21.90 21.95 0.0K
15:10 21.95 21.97 21.94 21.95 0.0K
15:15 21.96 21.97 21.95 21.97 0.0K
15:20 21.97 22.08 21.96 22.07 0.0K
15:25 22.07 22.35 22.07 22.33 0.0K
15:30 22.36 22.54 22.36 22.54 0.0K
15:35 22.54 22.58 22.54 22.55 0.0K
15:40 22.57 22.57 22.49 22.50 0.0K
15:45 22.50 22.50 22.39 22.42 0.0K
15:50 22.42 22.46 22.42 22.46 0.0K
15:55 22.46 22.50 22.46 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available