HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,555.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.96 24.24 24.81 0.0K
09:35 24.84 24.88 24.58 24.65 0.0K
09:40 24.67 24.69 24.34 24.36 0.0K
09:45 24.42 24.42 23.51 23.95 0.0K
09:50 23.96 24.06 23.95 23.96 0.0K
09:55 23.94 23.95 23.53 23.70 0.0K
10:00 23.94 23.99 23.61 23.99 0.0K
10:05 24.04 24.05 24.02 24.05 0.0K
10:10 24.08 24.15 24.06 24.15 0.0K
10:15 24.18 24.36 24.12 24.36 0.0K
10:20 24.36 24.46 24.34 24.46 0.0K
10:25 24.46 24.54 24.43 24.50 0.0K
10:30 24.49 24.49 24.33 24.43 0.0K
10:35 24.48 24.53 24.44 24.48 0.0K
10:40 24.49 24.72 24.49 24.71 0.0K
10:45 24.70 24.72 24.68 24.68 0.0K
10:50 24.68 24.75 24.59 24.75 0.0K
10:55 24.74 24.78 24.73 24.78 0.0K
11:00 24.76 24.79 24.57 24.57 0.0K
11:05 24.55 24.62 24.50 24.51 0.0K
11:10 24.50 24.54 24.43 24.47 0.0K
11:15 24.48 24.48 24.29 24.29 0.0K
11:20 24.25 24.28 24.19 24.26 0.0K
11:25 24.25 24.36 24.20 24.34 0.0K
11:30 24.38 24.45 24.38 24.42 0.0K
11:35 24.42 24.44 24.37 24.37 0.0K
11:40 24.34 24.36 24.32 24.35 0.0K
11:45 24.35 24.41 24.34 24.39 0.0K
11:50 24.39 24.53 24.37 24.53 0.0K
11:55 24.54 24.56 24.52 24.52 0.0K
13:00 24.41 24.51 24.05 24.05 0.0K
13:05 24.22 24.31 24.16 24.29 0.0K
13:10 24.30 24.35 24.25 24.25 0.0K
13:15 24.27 24.31 24.24 24.30 0.0K
13:20 24.30 24.34 24.30 24.33 0.0K
13:25 24.30 24.30 23.99 24.20 0.0K
13:30 24.20 24.31 24.16 24.26 0.0K
13:35 24.27 24.27 24.14 24.16 0.0K
13:40 24.16 24.22 24.15 24.19 0.0K
13:45 24.20 24.31 24.20 24.30 0.0K
13:50 24.32 24.36 24.32 24.33 0.0K
13:55 24.35 24.44 24.33 24.39 0.0K
14:00 24.39 24.44 24.39 24.41 0.0K
14:05 24.41 24.45 24.39 24.41 0.0K
14:10 24.42 24.50 24.42 24.50 0.0K
14:15 24.51 24.52 24.49 24.52 0.0K
14:20 24.51 24.58 24.50 24.50 0.0K
14:25 24.52 24.61 24.51 24.61 0.0K
14:30 24.61 24.64 24.59 24.59 0.0K
14:35 24.60 24.63 24.57 24.61 0.0K
14:40 24.60 24.63 24.58 24.61 0.0K
14:45 24.60 24.61 24.57 24.60 0.0K
14:50 24.60 24.67 24.60 24.67 0.0K
14:55 24.68 24.75 24.67 24.73 0.0K
15:00 24.72 24.79 24.65 24.65 0.0K
15:05 24.65 24.69 24.60 24.61 0.0K
15:10 24.62 24.62 24.49 24.50 0.0K
15:15 24.49 24.64 24.49 24.60 0.0K
15:20 24.59 24.62 24.57 24.61 0.0K
15:25 24.61 24.88 24.61 24.88 0.0K
15:30 24.88 24.88 24.63 24.67 0.0K
15:35 24.67 24.67 24.54 24.54 0.0K
15:40 24.56 24.56 24.50 24.51 0.0K
15:45 24.49 24.49 24.40 24.42 0.0K
15:50 24.41 24.44 24.34 24.34 0.0K
15:55 24.34 24.39 24.34 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available