HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,555.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.61 22.12 22.61 0.0K
09:35 22.59 22.64 22.55 22.55 0.0K
09:40 22.56 22.64 22.54 22.64 0.0K
09:45 22.66 22.66 22.58 22.65 0.0K
09:50 22.60 22.65 22.22 22.61 0.0K
09:55 22.62 22.64 22.57 22.60 0.0K
10:00 22.59 22.64 22.56 22.61 0.0K
10:05 22.58 22.67 22.58 22.67 0.0K
10:10 22.66 22.67 22.61 22.61 0.0K
10:15 22.61 22.64 22.58 22.60 0.0K
10:20 22.61 22.63 22.57 22.57 0.0K
10:25 22.58 22.60 22.54 22.54 0.0K
10:30 22.52 22.54 22.41 22.42 0.0K
10:35 22.42 22.50 22.42 22.47 0.0K
10:40 22.47 22.47 22.31 22.37 0.0K
10:45 22.38 22.38 22.27 22.29 0.0K
10:50 22.29 22.30 22.21 22.22 0.0K
10:55 22.22 22.26 22.20 22.24 0.0K
11:00 22.24 22.25 21.82 22.21 0.0K
11:05 22.23 22.25 21.83 22.14 0.0K
11:10 22.12 22.17 22.11 22.11 0.0K
11:15 22.12 22.12 22.02 22.05 0.0K
11:20 22.06 22.07 21.98 22.03 0.0K
11:25 22.04 22.07 22.01 22.03 0.0K
11:30 22.04 22.04 22.02 22.03 0.0K
11:35 22.04 22.04 22.01 22.01 0.0K
11:40 22.02 22.02 21.99 22.00 0.0K
11:45 22.00 22.00 21.95 21.98 0.0K
11:50 21.98 21.98 21.97 21.97 0.0K
11:55 21.98 22.00 21.96 22.00 0.0K
13:00 21.93 22.04 21.93 22.04 0.0K
13:05 22.01 22.01 21.84 21.87 0.0K
13:10 21.90 21.90 21.86 21.86 0.0K
13:15 21.86 21.94 21.43 21.88 0.0K
13:20 21.89 21.91 21.86 21.89 0.0K
13:25 21.88 21.90 21.84 21.85 0.0K
13:30 21.86 21.93 21.44 21.88 0.0K
13:35 21.87 21.89 21.85 21.88 0.0K
13:40 21.87 21.96 21.87 21.90 0.0K
13:45 21.88 21.95 21.87 21.90 0.0K
13:50 21.89 21.90 21.82 21.88 0.0K
13:55 21.88 21.88 21.81 21.86 0.0K
14:00 21.86 22.13 21.83 22.13 0.0K
14:05 22.13 22.13 21.85 21.85 0.0K
14:10 21.86 21.89 21.84 21.88 0.0K
14:15 21.87 21.89 21.82 21.89 0.0K
14:20 21.88 21.92 21.86 21.88 0.0K
14:25 21.89 22.25 21.60 22.21 0.0K
14:30 22.25 22.38 22.25 22.36 0.0K
14:35 22.35 22.35 22.11 22.11 0.0K
14:40 22.16 22.17 22.11 22.16 0.0K
14:45 22.16 22.17 22.09 22.16 0.0K
14:50 22.16 22.16 22.10 22.13 0.0K
14:55 22.16 22.20 22.14 22.16 0.0K
15:00 21.73 22.19 21.73 22.14 0.0K
15:05 22.13 22.13 21.97 22.00 0.0K
15:10 21.99 22.02 21.95 21.97 0.0K
15:15 22.02 22.03 21.96 22.00 0.0K
15:20 21.98 22.07 21.97 22.05 0.0K
15:25 22.07 22.17 22.07 22.12 0.0K
15:30 22.14 22.16 21.73 22.10 0.0K
15:35 22.09 22.11 22.06 22.06 0.0K
15:40 22.06 22.09 22.06 22.07 0.0K
15:45 22.09 22.11 22.07 22.10 0.0K
15:50 22.09 22.13 22.09 22.11 0.0K
15:55 22.11 22.13 22.06 22.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available