HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,555.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.37 24.00 24.00 0.0K
09:35 24.00 24.06 23.97 24.01 0.0K
09:40 24.03 24.05 23.84 23.84 0.0K
09:45 23.86 24.02 23.83 24.00 0.0K
09:50 24.01 24.08 23.92 23.96 0.0K
09:55 23.96 24.01 23.91 23.97 0.0K
10:00 23.97 24.03 23.94 24.03 0.0K
10:05 24.03 24.24 24.03 24.23 0.0K
10:10 24.19 24.22 24.08 24.14 0.0K
10:15 24.12 24.18 24.09 24.16 0.0K
10:20 24.17 24.17 24.04 24.07 0.0K
10:25 24.07 24.26 24.07 24.22 0.0K
10:30 24.24 24.33 24.22 24.28 0.0K
10:35 24.31 24.38 24.27 24.35 0.0K
10:40 24.35 24.35 24.20 24.21 0.0K
10:45 24.22 24.30 24.14 24.14 0.0K
10:50 24.16 24.23 24.15 24.21 0.0K
10:55 24.21 24.28 24.17 24.23 0.0K
11:00 24.21 24.23 24.17 24.22 0.0K
11:05 24.22 24.22 24.12 24.12 0.0K
11:10 24.12 24.19 24.10 24.15 0.0K
11:15 24.19 24.25 24.12 24.13 0.0K
11:20 24.14 24.15 24.11 24.11 0.0K
11:25 24.10 24.12 23.89 23.89 0.0K
11:30 23.91 23.91 23.84 23.90 0.0K
11:35 23.88 23.89 23.84 23.86 0.0K
11:40 23.86 23.91 23.85 23.91 0.0K
11:45 23.90 23.93 23.89 23.93 0.0K
11:50 23.92 23.92 23.86 23.86 0.0K
11:55 23.87 23.88 23.86 23.87 0.0K
13:00 23.71 23.87 23.71 23.85 0.0K
13:05 23.85 23.88 23.85 23.87 0.0K
13:10 23.87 23.89 23.85 23.88 0.0K
13:15 23.89 23.94 23.86 23.94 0.0K
13:20 23.94 23.97 23.92 23.96 0.0K
13:25 23.95 23.97 23.95 23.97 0.0K
13:30 23.97 24.00 23.96 23.98 0.0K
13:35 23.96 23.99 23.94 23.99 0.0K
13:40 23.99 24.01 23.98 24.00 0.0K
13:45 24.01 24.01 23.93 23.97 0.0K
13:50 23.97 24.00 23.97 23.97 0.0K
13:55 23.97 23.99 23.94 23.99 0.0K
14:00 24.01 24.10 24.01 24.10 0.0K
14:05 24.10 24.19 24.10 24.16 0.0K
14:10 24.13 24.13 24.12 24.13 0.0K
14:15 24.13 24.17 24.12 24.17 0.0K
14:20 24.17 24.35 24.17 24.35 0.0K
14:25 24.34 24.34 24.25 24.27 0.0K
14:30 24.27 24.29 24.23 24.25 0.0K
14:35 24.26 24.28 24.24 24.24 0.0K
14:40 24.24 24.24 24.05 24.08 0.0K
14:45 24.08 24.09 24.03 24.07 0.0K
14:50 24.09 24.09 23.88 23.88 0.0K
14:55 23.87 23.88 23.83 23.83 0.0K
15:00 23.81 23.81 23.77 23.79 0.0K
15:05 23.79 23.80 23.77 23.78 0.0K
15:10 23.79 23.82 23.77 23.77 0.0K
15:15 23.77 23.89 23.77 23.89 0.0K
15:20 23.90 23.90 23.81 23.81 0.0K
15:25 23.79 23.81 23.76 23.76 0.0K
15:30 23.76 23.78 23.69 23.71 0.0K
15:35 23.71 23.71 23.67 23.71 0.0K
15:40 23.71 23.72 23.69 23.69 0.0K
15:45 23.67 23.67 23.63 23.63 0.0K
15:50 23.62 23.65 23.62 23.64 0.0K
15:55 23.64 23.67 23.62 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available