HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,555.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.19 23.95 23.19 23.92 0.0K
09:35 23.94 23.94 23.57 23.57 0.0K
09:40 23.57 23.57 23.34 23.34 0.0K
09:45 23.36 23.59 23.34 23.52 0.0K
09:50 23.52 23.52 23.43 23.46 0.0K
09:55 23.46 23.48 23.33 23.37 0.0K
10:00 23.32 23.38 23.18 23.18 0.0K
10:05 23.17 23.17 23.09 23.11 0.0K
10:10 23.11 23.19 23.09 23.19 0.0K
10:15 23.15 23.24 23.15 23.24 0.0K
10:20 23.24 23.31 23.24 23.30 0.0K
10:25 23.30 23.30 23.25 23.29 0.0K
10:30 23.24 23.27 23.19 23.25 0.0K
10:35 23.25 23.28 23.22 23.26 0.0K
10:40 23.26 23.30 23.26 23.29 0.0K
10:45 23.27 23.29 23.23 23.29 0.0K
10:50 23.28 23.29 23.21 23.26 0.0K
10:55 23.27 23.28 23.12 23.18 0.0K
11:00 23.18 23.21 23.16 23.16 0.0K
11:05 23.15 23.16 22.93 22.93 0.0K
11:10 22.93 22.93 22.84 22.85 0.0K
11:15 22.84 22.95 22.76 22.92 0.0K
11:20 22.90 22.92 22.87 22.91 0.0K
11:25 22.92 22.93 22.89 22.90 0.0K
11:30 22.90 22.90 22.81 22.81 0.0K
11:35 22.86 22.88 22.86 22.88 0.0K
11:40 22.88 22.96 22.87 22.96 0.0K
11:45 22.95 22.99 22.95 22.98 0.0K
11:50 22.99 23.01 22.98 23.01 0.0K
11:55 23.00 23.03 23.00 23.00 0.0K
13:00 22.82 22.95 22.79 22.92 0.0K
13:05 22.91 22.92 22.86 22.87 0.0K
13:10 22.87 22.93 22.86 22.93 0.0K
13:15 22.93 22.93 22.84 22.85 0.0K
13:20 22.87 22.91 22.86 22.91 0.0K
13:25 22.91 23.00 22.90 23.00 0.0K
13:30 22.99 23.04 22.98 23.01 0.0K
13:35 23.01 23.02 22.85 22.87 0.0K
13:40 22.88 22.92 22.88 22.89 0.0K
13:45 22.91 22.91 22.87 22.88 0.0K
13:50 22.88 22.95 22.88 22.95 0.0K
13:55 22.94 22.95 22.93 22.94 0.0K
14:00 22.95 22.95 22.91 22.94 0.0K
14:05 22.94 22.94 22.89 22.89 0.0K
14:10 22.89 22.92 22.87 22.92 0.0K
14:15 22.92 22.92 22.85 22.85 0.0K
14:20 22.84 22.86 22.82 22.84 0.0K
14:25 22.84 22.86 22.83 22.84 0.0K
14:30 22.84 22.89 22.84 22.85 0.0K
14:35 22.85 22.86 22.83 22.84 0.0K
14:40 22.82 22.83 22.80 22.81 0.0K
14:45 22.82 22.85 22.81 22.84 0.0K
14:50 22.83 22.83 22.73 22.75 0.0K
14:55 22.75 22.77 22.65 22.69 0.0K
15:00 22.69 22.73 22.66 22.73 0.0K
15:05 22.74 22.76 22.72 22.74 0.0K
15:10 22.73 22.76 22.73 22.75 0.0K
15:15 22.76 22.76 22.73 22.73 0.0K
15:20 22.74 22.77 22.73 22.76 0.0K
15:25 22.76 22.79 22.71 22.72 0.0K
15:30 22.72 22.73 22.71 22.71 0.0K
15:35 22.72 22.75 22.71 22.72 0.0K
15:40 22.73 22.77 22.71 22.75 0.0K
15:45 22.75 22.77 22.74 22.77 0.0K
15:50 22.77 22.79 22.76 22.79 0.0K
15:55 22.79 22.81 22.78 22.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available