HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,450.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.63 22.80 22.61 22.72 0.0K
09:35 22.72 22.72 22.62 22.62 0.0K
09:40 22.62 22.64 22.57 22.57 0.0K
09:45 22.58 22.59 22.52 22.52 0.0K
09:50 22.52 22.52 22.45 22.45 0.0K
09:55 22.46 22.48 22.42 22.46 0.0K
10:00 22.47 22.52 22.46 22.47 0.0K
10:05 22.46 22.52 22.46 22.48 0.0K
10:10 22.47 22.47 22.39 22.39 0.0K
10:15 22.39 22.40 22.34 22.37 0.0K
10:20 22.38 22.38 22.30 22.31 0.0K
10:25 22.31 22.32 22.28 22.30 0.0K
10:30 22.30 22.30 22.21 22.21 0.0K
10:35 22.20 22.27 22.20 22.27 0.0K
10:40 22.25 22.28 22.23 22.24 0.0K
10:45 22.22 22.25 22.21 22.25 0.0K
10:50 22.24 22.33 22.24 22.32 0.0K
10:55 22.32 22.41 22.25 22.40 0.0K
11:00 22.40 22.40 22.33 22.34 0.0K
11:05 22.37 22.43 22.37 22.39 0.0K
11:10 22.40 22.40 22.34 22.34 0.0K
11:15 22.34 22.34 22.31 22.32 0.0K
11:20 22.31 22.36 22.30 22.35 0.0K
11:25 22.35 22.45 22.34 22.45 0.0K
11:30 22.45 22.50 22.45 22.45 0.0K
11:35 22.42 22.49 22.42 22.48 0.0K
11:40 22.48 22.50 22.48 22.50 0.0K
11:45 22.51 22.53 22.47 22.47 0.0K
11:50 22.47 22.49 22.41 22.43 0.0K
11:55 22.43 22.44 22.42 22.42 0.0K
13:00 22.30 22.39 22.29 22.34 0.0K
13:05 22.35 22.39 22.32 22.34 0.0K
13:10 22.33 22.33 22.28 22.29 0.0K
13:15 22.29 22.30 22.28 22.28 0.0K
13:20 22.25 22.28 22.23 22.23 0.0K
13:25 22.23 22.29 22.23 22.23 0.0K
13:30 22.20 22.23 22.20 22.20 0.0K
13:35 22.19 22.21 22.15 22.21 0.0K
13:40 22.19 22.31 22.18 22.31 0.0K
13:45 22.33 22.33 22.21 22.27 0.0K
13:50 22.28 22.33 22.26 22.32 0.0K
13:55 22.32 22.34 22.27 22.27 0.0K
14:00 22.27 22.27 22.20 22.20 0.0K
14:05 22.21 22.22 22.20 22.22 0.0K
14:10 22.23 22.25 22.19 22.25 0.0K
14:15 22.24 22.43 22.24 22.41 0.0K
14:20 22.37 22.42 22.37 22.41 0.0K
14:25 22.40 22.46 22.38 22.42 0.0K
14:30 22.41 22.42 22.38 22.39 0.0K
14:35 22.39 22.50 22.36 22.47 0.0K
14:40 22.48 22.51 22.44 22.44 0.0K
14:45 22.45 22.54 22.38 22.54 0.0K
14:50 22.54 22.54 22.47 22.47 0.0K
14:55 22.52 22.52 22.47 22.51 0.0K
15:00 22.53 22.53 22.44 22.51 0.0K
15:05 22.52 22.53 22.49 22.49 0.0K
15:10 22.49 22.54 22.43 22.54 0.0K
15:15 22.54 22.54 22.47 22.49 0.0K
15:20 22.50 22.51 22.46 22.47 0.0K
15:25 22.47 22.51 22.47 22.51 0.0K
15:30 22.50 22.50 22.46 22.48 0.0K
15:35 22.47 22.49 22.47 22.48 0.0K
15:40 22.46 22.51 22.46 22.50 0.0K
15:45 22.50 22.50 22.48 22.48 0.0K
15:50 22.49 22.50 22.45 22.47 0.0K
15:55 22.47 22.47 22.43 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available