HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,555.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.14 22.03 22.09 0.0K
09:35 22.08 22.08 21.99 22.02 0.0K
09:40 22.02 22.03 21.97 21.98 0.0K
09:45 22.00 22.01 21.96 21.99 0.0K
09:50 21.99 21.99 21.93 21.97 0.0K
09:55 21.98 22.05 21.97 22.05 0.0K
10:00 22.06 22.06 21.97 22.05 0.0K
10:05 22.05 22.05 22.00 22.02 0.0K
10:10 22.03 22.03 21.99 22.01 0.0K
10:15 22.00 22.01 21.98 21.98 0.0K
10:20 21.98 22.00 21.96 21.99 0.0K
10:25 21.98 22.02 21.96 22.02 0.0K
10:30 22.02 22.02 21.98 22.01 0.0K
10:35 22.01 22.06 22.01 22.04 0.0K
10:40 22.05 22.06 22.03 22.06 0.0K
10:45 22.06 22.08 22.02 22.05 0.0K
10:50 22.05 22.06 22.03 22.04 0.0K
10:55 22.05 22.07 22.03 22.03 0.0K
11:00 22.04 22.04 21.99 22.00 0.0K
11:05 22.00 22.01 21.99 22.00 0.0K
11:10 22.01 22.01 21.97 21.98 0.0K
11:15 21.98 21.98 21.94 21.96 0.0K
11:20 21.95 21.98 21.95 21.98 0.0K
11:25 21.97 21.98 21.93 21.93 0.0K
11:30 21.93 21.94 21.89 21.89 0.0K
11:35 21.89 21.91 21.89 21.91 0.0K
11:40 21.92 21.92 21.84 21.86 0.0K
11:45 21.85 21.87 21.85 21.86 0.0K
11:50 21.86 21.87 21.85 21.86 0.0K
11:55 21.85 21.87 21.85 21.87 0.0K
13:00 21.78 21.91 21.78 21.86 0.0K
13:05 21.87 21.89 21.86 21.89 0.0K
13:10 21.91 21.91 21.87 21.88 0.0K
13:15 21.88 21.90 21.85 21.87 0.0K
13:20 21.87 21.89 21.87 21.88 0.0K
13:25 21.89 21.91 21.88 21.90 0.0K
13:30 21.91 21.92 21.90 21.91 0.0K
13:35 21.89 21.91 21.88 21.91 0.0K
13:40 21.91 21.91 21.87 21.89 0.0K
13:45 21.88 21.88 21.81 21.86 0.0K
13:50 21.86 21.87 21.83 21.87 0.0K
13:55 21.87 22.01 21.85 22.01 0.0K
14:00 22.01 22.14 22.01 22.13 0.0K
14:05 22.13 22.27 22.12 22.27 0.0K
14:10 22.26 22.32 22.22 22.29 0.0K
14:15 22.28 22.28 22.23 22.23 0.0K
14:20 22.24 22.29 22.17 22.28 0.0K
14:25 22.28 22.31 22.27 22.30 0.0K
14:30 22.31 22.46 22.31 22.43 0.0K
14:35 22.43 22.46 22.41 22.46 0.0K
14:40 22.45 22.59 22.45 22.58 0.0K
14:45 22.58 22.66 22.54 22.66 0.0K
14:50 22.64 22.64 22.61 22.63 0.0K
14:55 22.63 22.66 22.62 22.66 0.0K
15:00 22.65 22.70 22.65 22.68 0.0K
15:05 22.68 22.68 22.57 22.57 0.0K
15:10 22.58 22.58 22.52 22.53 0.0K
15:15 22.53 22.56 22.50 22.50 0.0K
15:20 22.51 22.53 22.50 22.51 0.0K
15:25 22.52 22.52 22.37 22.39 0.0K
15:30 22.39 22.41 22.36 22.36 0.0K
15:35 22.37 22.39 22.36 22.38 0.0K
15:40 22.39 22.39 22.32 22.32 0.0K
15:45 22.32 22.34 22.30 22.32 0.0K
15:50 22.33 22.33 22.30 22.31 0.0K
15:55 22.32 22.32 22.28 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available