HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,454.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.36 24.01 24.35 0.0K
09:35 24.34 24.36 23.96 24.28 0.0K
09:40 24.27 24.27 24.22 24.22 0.0K
09:45 24.22 24.22 23.81 24.10 0.0K
09:50 24.07 24.17 24.07 24.16 0.0K
09:55 23.89 24.31 23.89 24.30 0.0K
10:00 24.30 24.51 24.30 24.51 0.0K
10:05 24.53 24.90 24.44 24.80 0.0K
10:10 24.73 24.73 24.27 24.62 0.0K
10:15 24.62 24.67 24.33 24.66 0.0K
10:20 24.63 24.66 24.30 24.64 0.0K
10:25 24.64 24.65 24.42 24.42 0.0K
10:30 24.43 24.43 23.93 23.93 0.0K
10:35 24.22 24.22 24.14 24.15 0.0K
10:40 24.15 24.34 24.15 24.29 0.0K
10:45 24.29 24.29 23.89 23.89 0.0K
10:50 24.19 24.26 24.19 24.24 0.0K
10:55 24.24 24.25 24.17 24.20 0.0K
11:00 24.21 24.21 24.12 24.12 0.0K
11:05 24.14 24.15 24.11 24.11 0.0K
11:10 24.09 24.12 23.81 24.11 0.0K
11:15 24.11 24.11 24.05 24.05 0.0K
11:20 24.05 24.13 24.02 24.12 0.0K
11:25 24.11 24.15 24.08 24.09 0.0K
11:30 24.09 24.09 24.05 24.06 0.0K
11:35 24.05 24.06 24.04 24.05 0.0K
11:40 24.04 24.05 24.01 24.01 0.0K
11:45 24.00 24.04 24.00 24.04 0.0K
11:50 24.04 24.05 24.01 24.03 0.0K
11:55 24.04 24.08 24.04 24.07 0.0K
13:00 23.84 24.13 23.84 24.04 0.0K
13:05 24.04 24.05 24.01 24.04 0.0K
13:10 24.04 24.04 24.01 24.01 0.0K
13:15 24.00 24.03 23.89 23.89 0.0K
13:20 23.91 23.92 23.86 23.90 0.0K
13:25 23.86 23.87 23.52 23.81 0.0K
13:30 23.83 23.84 23.78 23.81 0.0K
13:35 23.82 23.87 23.82 23.84 0.0K
13:40 23.84 23.84 23.78 23.78 0.0K
13:45 23.77 23.81 23.75 23.80 0.0K
13:50 23.79 23.83 23.76 23.76 0.0K
13:55 23.78 23.84 23.51 23.84 0.0K
14:00 23.84 23.86 23.80 23.84 0.0K
14:05 23.84 23.94 23.54 23.93 0.0K
14:10 23.91 24.01 23.69 24.00 0.0K
14:15 23.69 24.02 23.64 23.91 0.0K
14:20 23.91 23.96 23.67 23.93 0.0K
14:25 23.94 24.01 23.92 24.01 0.0K
14:30 24.01 24.02 23.95 23.95 0.0K
14:35 23.94 24.07 23.72 24.07 0.0K
14:40 24.05 24.20 23.82 23.82 0.0K
14:45 23.80 24.06 23.80 24.04 0.0K
14:50 24.03 24.05 23.76 24.00 0.0K
14:55 23.99 24.02 23.99 24.02 0.0K
15:00 24.02 24.03 23.76 24.03 0.0K
15:05 24.03 24.03 23.99 24.00 0.0K
15:10 24.01 24.03 23.75 24.00 0.0K
15:15 24.00 24.05 24.00 24.03 0.0K
15:20 24.04 24.09 23.75 24.07 0.0K
15:25 24.07 24.12 23.87 24.12 0.0K
15:30 24.11 24.11 24.05 24.08 0.0K
15:35 24.08 24.09 24.04 24.04 0.0K
15:40 24.05 24.05 24.02 24.03 0.0K
15:45 24.03 24.04 24.01 24.01 0.0K
15:50 24.10 24.10 24.06 24.07 0.0K
15:55 24.06 24.06 24.01 24.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available