HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,454.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.71 23.41 23.64 0.0K
09:35 23.68 23.91 23.56 23.79 0.0K
09:40 23.80 23.83 23.49 23.78 0.0K
09:45 23.79 23.79 23.49 23.77 0.0K
09:50 23.77 23.77 23.49 23.76 0.0K
09:55 23.78 23.84 23.55 23.83 0.0K
10:00 23.84 23.94 23.59 23.93 0.0K
10:05 23.93 23.94 23.72 23.91 0.0K
10:10 23.89 24.04 23.71 24.01 0.0K
10:15 24.00 24.04 23.98 23.98 0.0K
10:20 23.98 24.03 23.97 24.02 0.0K
10:25 24.02 24.02 23.98 23.98 0.0K
10:30 23.99 23.99 23.94 23.97 0.0K
10:35 23.96 24.01 23.96 23.98 0.0K
10:40 24.00 24.01 23.98 24.00 0.0K
10:45 24.02 24.04 24.00 24.01 0.0K
10:50 24.02 24.02 23.67 23.94 0.0K
10:55 23.93 23.93 23.59 23.61 0.0K
11:00 23.62 23.89 23.57 23.87 0.0K
11:05 23.88 23.91 23.87 23.90 0.0K
11:10 23.90 23.90 23.87 23.89 0.0K
11:15 23.87 23.88 23.57 23.86 0.0K
11:20 23.86 23.93 23.86 23.93 0.0K
11:25 23.92 23.93 23.90 23.91 0.0K
11:30 23.95 23.96 23.92 23.95 0.0K
11:35 23.95 23.99 23.94 23.99 0.0K
11:40 23.99 23.99 23.94 23.98 0.0K
11:45 23.98 23.99 23.94 23.97 0.0K
11:50 23.98 24.00 23.95 23.98 0.0K
11:55 23.99 24.01 23.97 24.01 0.0K
13:00 23.70 24.05 23.70 24.04 0.0K
13:05 24.03 24.05 24.01 24.01 0.0K
13:10 24.02 24.02 23.97 24.01 0.0K
13:15 24.02 24.02 23.99 24.01 0.0K
13:20 23.99 24.07 23.96 24.05 0.0K
13:25 24.04 24.07 24.01 24.07 0.0K
13:30 24.07 24.08 23.79 24.02 0.0K
13:35 24.02 24.03 23.85 24.01 0.0K
13:40 24.01 24.02 23.97 23.98 0.0K
13:45 23.98 23.98 23.94 23.98 0.0K
13:50 23.97 23.98 23.65 23.65 0.0K
13:55 23.66 23.93 23.66 23.91 0.0K
14:00 23.91 23.96 23.88 23.94 0.0K
14:05 23.94 23.97 23.94 23.94 0.0K
14:10 23.94 23.98 23.62 23.96 0.0K
14:15 23.96 24.01 23.96 23.98 0.0K
14:20 23.97 23.99 23.96 23.98 0.0K
14:25 23.99 24.02 23.98 24.01 0.0K
14:30 24.01 24.01 23.92 23.95 0.0K
14:35 23.95 24.01 23.92 23.99 0.0K
14:40 23.99 24.01 23.90 23.93 0.0K
14:45 23.93 23.93 23.88 23.88 0.0K
14:50 23.88 23.88 23.83 23.88 0.0K
14:55 23.87 23.87 23.85 23.86 0.0K
15:00 23.87 23.87 23.52 23.86 0.0K
15:05 23.86 23.86 23.82 23.85 0.0K
15:10 23.86 23.87 23.85 23.85 0.0K
15:15 23.85 23.86 23.83 23.83 0.0K
15:20 23.83 23.84 23.78 23.78 0.0K
15:25 23.78 23.79 23.76 23.77 0.0K
15:30 23.77 23.79 23.76 23.77 0.0K
15:35 23.77 23.77 23.74 23.75 0.0K
15:40 23.75 23.76 23.72 23.73 0.0K
15:45 23.73 23.73 23.68 23.68 0.0K
15:50 23.67 23.68 23.66 23.67 0.0K
15:55 23.67 23.69 23.61 23.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available