HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,454.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.44 23.22 23.34 0.0K
09:35 23.39 23.45 23.20 23.38 0.0K
09:40 23.37 23.38 23.12 23.32 0.0K
09:45 23.32 23.36 23.08 23.32 0.0K
09:50 23.30 23.33 23.28 23.32 0.0K
09:55 23.29 23.29 23.11 23.12 0.0K
10:00 23.10 23.13 23.07 23.08 0.0K
10:05 23.09 23.09 23.02 23.02 0.0K
10:10 23.02 23.13 22.89 23.13 0.0K
10:15 23.13 23.15 23.10 23.12 0.0K
10:20 23.12 23.13 23.09 23.10 0.0K
10:25 23.11 23.11 23.04 23.07 0.0K
10:30 23.08 23.16 22.90 23.16 0.0K
10:35 22.94 23.21 22.94 23.21 0.0K
10:40 23.03 23.15 23.03 23.10 0.0K
10:45 23.11 23.11 23.05 23.05 0.0K
10:50 23.07 23.07 23.02 23.03 0.0K
10:55 23.05 23.06 23.02 23.05 0.0K
11:00 23.06 23.07 23.00 23.00 0.0K
11:05 22.99 23.08 22.99 23.03 0.0K
11:10 23.03 23.03 22.99 23.00 0.0K
11:15 22.99 23.01 22.98 23.00 0.0K
11:20 23.00 23.02 22.99 23.02 0.0K
11:25 23.01 23.06 23.01 23.05 0.0K
11:30 23.06 23.06 23.01 23.02 0.0K
11:35 23.02 23.06 23.00 23.06 0.0K
11:40 23.07 23.10 23.04 23.10 0.0K
11:45 23.10 23.10 22.91 23.08 0.0K
11:50 23.08 23.09 23.05 23.06 0.0K
11:55 23.06 23.07 23.05 23.07 0.0K
13:00 22.88 23.08 22.84 23.08 0.0K
13:05 23.09 23.11 23.09 23.10 0.0K
13:10 23.10 23.12 23.08 23.09 0.0K
13:15 23.09 23.10 23.06 23.06 0.0K
13:20 23.06 23.07 23.04 23.07 0.0K
13:25 23.05 23.08 23.05 23.06 0.0K
13:30 23.06 23.07 22.92 22.92 0.0K
13:35 22.93 22.93 22.88 22.88 0.0K
13:40 22.88 22.96 22.87 22.95 0.0K
13:45 22.95 22.96 22.94 22.95 0.0K
13:50 22.95 22.96 22.94 22.96 0.0K
13:55 22.95 22.97 22.77 22.96 0.0K
14:00 22.95 22.99 22.75 22.99 0.0K
14:05 23.00 23.02 22.99 23.00 0.0K
14:10 23.05 23.06 23.00 23.04 0.0K
14:15 23.03 23.04 22.98 22.98 0.0K
14:20 22.99 23.01 22.98 23.00 0.0K
14:25 23.01 23.01 22.94 22.94 0.0K
14:30 22.94 22.96 22.76 22.94 0.0K
14:35 22.93 22.95 22.91 22.92 0.0K
14:40 22.92 22.94 22.91 22.93 0.0K
14:45 22.94 22.94 22.92 22.93 0.0K
14:50 22.92 22.92 22.87 22.91 0.0K
14:55 22.89 22.90 22.88 22.88 0.0K
15:00 22.88 22.88 22.80 22.81 0.0K
15:05 22.81 22.82 22.80 22.80 0.0K
15:10 22.80 22.81 22.79 22.79 0.0K
15:15 22.81 22.81 22.78 22.78 0.0K
15:20 22.78 22.78 22.74 22.75 0.0K
15:25 22.75 22.76 22.74 22.75 0.0K
15:30 22.75 22.75 22.71 22.71 0.0K
15:35 22.71 22.75 22.70 22.74 0.0K
15:40 22.74 22.75 22.72 22.74 0.0K
15:45 22.74 22.76 22.74 22.74 0.0K
15:50 22.74 22.76 22.74 22.75 0.0K
15:55 22.75 22.76 22.75 22.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available