HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,454.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.29 23.62 23.29 23.60 0.0K
09:35 23.56 23.58 23.22 23.50 0.0K
09:40 23.50 23.59 23.24 23.55 0.0K
09:45 23.56 23.56 23.48 23.53 0.0K
09:50 23.54 23.56 23.29 23.52 0.0K
09:55 23.53 23.56 23.51 23.53 0.0K
10:00 23.53 23.53 23.47 23.47 0.0K
10:05 23.52 23.52 23.42 23.43 0.0K
10:10 23.45 23.46 23.42 23.43 0.0K
10:15 23.45 23.46 23.19 23.43 0.0K
10:20 23.46 23.49 23.10 23.49 0.0K
10:25 23.47 23.47 23.43 23.44 0.0K
10:30 23.44 23.46 23.42 23.45 0.0K
10:35 23.45 23.57 23.30 23.54 0.0K
10:40 23.54 23.55 23.45 23.51 0.0K
10:45 23.51 23.52 23.24 23.49 0.0K
10:50 23.49 23.51 23.46 23.47 0.0K
10:55 23.48 23.53 23.47 23.50 0.0K
11:00 23.49 23.55 23.48 23.55 0.0K
11:05 23.54 23.66 23.39 23.65 0.0K
11:10 23.66 23.71 23.62 23.63 0.0K
11:15 23.62 23.62 23.55 23.57 0.0K
11:20 23.52 23.62 23.33 23.61 0.0K
11:25 23.62 23.64 23.60 23.61 0.0K
11:30 23.61 23.63 23.60 23.61 0.0K
11:35 23.62 23.66 23.62 23.63 0.0K
11:40 23.62 23.67 23.38 23.66 0.0K
11:45 23.66 23.72 23.65 23.70 0.0K
11:50 23.70 23.70 23.68 23.70 0.0K
11:55 23.70 23.70 23.68 23.70 0.0K
13:00 23.73 23.83 23.41 23.61 0.0K
13:05 23.59 23.60 23.54 23.56 0.0K
13:10 23.56 23.56 23.45 23.47 0.0K
13:15 23.47 23.47 23.16 23.42 0.0K
13:20 23.43 23.46 23.43 23.43 0.0K
13:25 23.42 23.43 23.11 23.41 0.0K
13:30 23.41 23.42 23.14 23.36 0.0K
13:35 23.37 23.43 23.37 23.42 0.0K
13:40 23.45 23.48 23.43 23.47 0.0K
13:45 23.45 23.49 23.42 23.45 0.0K
13:50 23.45 23.47 23.43 23.46 0.0K
13:55 23.47 23.58 23.47 23.58 0.0K
14:00 23.58 23.63 23.58 23.60 0.0K
14:05 23.60 23.63 23.57 23.60 0.0K
14:10 23.60 23.62 23.58 23.59 0.0K
14:15 23.58 23.60 23.56 23.57 0.0K
14:20 23.56 23.58 23.53 23.53 0.0K
14:25 23.54 23.58 23.54 23.58 0.0K
14:30 23.57 23.61 23.55 23.57 0.0K
14:35 23.57 23.57 23.51 23.53 0.0K
14:40 23.53 23.53 23.44 23.47 0.0K
14:45 23.46 23.46 23.14 23.43 0.0K
14:50 23.43 23.43 23.10 23.34 0.0K
14:55 23.33 23.35 23.32 23.34 0.0K
15:00 23.34 23.34 23.30 23.31 0.0K
15:05 23.30 23.30 22.98 23.27 0.0K
15:10 23.26 23.28 23.01 23.28 0.0K
15:15 23.28 23.28 23.25 23.25 0.0K
15:20 23.26 23.26 23.18 23.18 0.0K
15:25 23.18 23.22 23.18 23.22 0.0K
15:30 23.21 23.22 23.19 23.19 0.0K
15:35 23.20 23.21 23.14 23.15 0.0K
15:40 23.15 23.18 23.13 23.17 0.0K
15:45 23.18 23.18 23.08 23.15 0.0K
15:50 23.15 23.19 23.14 23.18 0.0K
15:55 23.17 23.18 23.09 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available